Unio Coin Historical Data

UNIO
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0000259
+0.00%
$ 15,434 $ 845
3:51 PM $ 0.0000259
+0.00%
$ 15,438 $ 845
3:46 PM $ 0.0000259
+0.00%
$ 15,438 $ 845
3:41 PM $ 0.0000259
+0.00%
$ 15,439 $ 845
3:36 PM $ 0.0000259
+0.00%
$ 15,439 $ 845
3:31 PM $ 0.0000259
+0.00%
$ 15,438 $ 845
3:26 PM $ 0.0000259
+0.00%
$ 15,438 $ 845
3:21 PM $ 0.0000259
+0.00%
$ 15,438 $ 845
3:16 PM $ 0.0000259
+0.00%
$ 15,438 $ 845
3:11 PM $ 0.0000259
+0.00%
$ 15,439 $ 845
3:06 PM $ 0.0000259
+0.00%
$ 15,439 $ 845
3:01 PM $ 0.0000259
+0.00%
$ 15,439 $ 845
2:56 PM $ 0.0000259
+0.00%
$ 15,439 $ 845
2:51 PM $ 0.0000259
+0.00%
$ 15,440 $ 845
2:46 PM $ 0.0000259
+0.00%
$ 15,440 $ 845
2:41 PM $ 0.0000259
+0.00%
$ 15,431 $ 845
2:36 PM $ 0.0000259
+0.00%
$ 15,431 $ 845
2:31 PM $ 0.0000259
+0.00%
$ 15,432 $ 845
2:26 PM $ 0.0000259
+0.00%
$ 15,432 $ 845
2:21 PM $ 0.0000259
+0.00%
$ 15,432 $ 845
2:16 PM $ 0.0000259
+0.00%
$ 15,432 $ 845
2:11 PM $ 0.0000259
+0.00%
$ 15,432 $ 845
2:06 PM $ 0.0000259
+0.00%
$ 15,432 $ 845
2:01 PM $ 0.0000259
+0.00%
$ 15,432 $ 845
1:56 PM $ 0.0000259
+0.00%
$ 15,432 $ 845
1:51 PM $ 0.0000259
+0.00%
$ 15,435 $ 845
1:46 PM $ 0.0000259
+0.00%
$ 15,435 $ 845
1:41 PM $ 0.0000259
+0.00%
$ 15,439 $ 845
1:36 PM $ 0.0000259
+0.00%
$ 15,439 $ 845
1:31 PM $ 0.0000259
+0.00%
$ 15,433 $ 845
1:26 PM $ 0.0000259
+0.00%
$ 15,433 $ 845
1:21 PM $ 0.0000259
+0.00%
$ 15,441 $ 845
1:16 PM $ 0.0000259
+0.00%
$ 15,441 $ 845
1:11 PM $ 0.0000259
+0.00%
$ 15,432 $ 845
1:06 PM $ 0.0000259
+0.00%
$ 15,432 $ 845
1:01 PM $ 0.0000259
+0.00%
$ 15,432 $ 845
12:56 PM $ 0.0000259
+0.00%
$ 15,432 $ 845
12:51 PM $ 0.0000259
+0.00%
$ 15,430 $ 845
12:46 PM $ 0.0000259
+0.00%
$ 15,430 $ 845
12:41 PM $ 0.0000259
+0.00%
$ 15,430 $ 845
12:36 PM $ 0.0000259
+0.00%
$ 15,430 $ 845
12:31 PM $ 0.0000259
+0.00%
$ 15,431 $ 845
12:26 PM $ 0.0000259
+0.00%
$ 15,431 $ 845
12:21 PM $ 0.0000259
+0.00%
$ 15,432 $ 845
12:16 PM $ 0.0000259
+0.00%
$ 15,432 $ 845
12:11 PM $ 0.0000259
+0.00%
$ 15,432 $ 845
12:06 PM $ 0.0000259
+0.00%
$ 15,432 $ 845
12:01 PM $ 0.0000259
+0.00%
$ 15,432 $ 845
11:56 AM $ 0.0000259
+0.00%
$ 15,432 $ 845
11:51 AM $ 0.0000259
+0.00%
$ 15,434 $ 845
Download