Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000025
+0.00%
$14,931 $818
Yesterday $0.000025
+0.43%
$14,931 $818
Sep 24, 2026 $0.0000249
+0.32%
$14,868 $814
Sep 23, 2026 $0.0000248
-0.44%
$14,821 $812
Sep 22, 2026 $0.0000249
+0.37%
$14,887 $815
Sep 21, 2026 $0.0000249
+0.20%
$14,832 $812
Sep 20, 2026 $0.0000248
+0.04%
$14,803 $811
Sep 19, 2026 $0.0000248
+0.00%
$14,798 $810
Sep 18, 2026 $0.0000248
-0.38%
$14,798 $810
Sep 17, 2026 $0.0000249
+0.24%
$14,854 $813
Sep 16, 2026 $0.0000248
+0.03%
$14,819 $811
Sep 15, 2026 $0.0000248
-0.15%
$14,814 $811
Sep 14, 2026 $0.0000249
-0.07%
$14,836 $812
Sep 13, 2026 $0.0000249
-0.06%
$14,847 $813
Sep 12, 2026 $0.0000249
+0.00%
$14,855 $813
Sep 11, 2026 $0.0000249
+0.08%
$14,855 $813
Sep 10, 2026 $0.0000249
-0.24%
$14,844 $813
Sep 9, 2026 $0.0000249
-0.02%
$14,879 $815
Sep 8, 2026 $0.0000249
+0.25%
$14,882 $815
Sep 7, 2026 $0.0000249
-0.11%
$14,845 $813
Sep 6, 2026 $0.0000249
+0.13%
$14,862 $814
Sep 5, 2026 $0.0000249
+0.00%
$14,843 $813
Sep 4, 2026 $0.0000249
-0.36%
$14,843 $813
Sep 3, 2026 $0.000025
+0.14%
$14,896 $816
Sep 2, 2026 $0.0000249
-0.13%
$14,876 $815
Sep 1, 2026 $0.000025
+0.03%
$14,905 $816
Aug 31, 2026 $0.0000249
-0.33%
$14,877 $815
Aug 30, 2026 $0.000025
-0.16%
$14,926 $817
Aug 29, 2026 $0.0000251
+0.00%
$14,950 $819
Aug 28, 2026 $0.0000251
-0.35%
$14,950 $819
Aug 27, 2026 $0.0000251
-0.64%
$15,002 $821
Aug 26, 2026 $0.0000253
-0.03%
$15,099 $827
Aug 25, 2026 $0.0000253
+0.14%
$15,104 $827
Aug 24, 2026 $0.0000253
-0.09%
$15,083 $826
Aug 23, 2026 $0.0000253
+0.00%
$15,097 $827
Aug 22, 2026 $0.0000253
+0.00%
$15,097 $827
Aug 21, 2026 $0.0000253
+0.24%
$15,097 $827
Aug 20, 2026 $0.0000252
-0.12%
$15,060 $825
Aug 19, 2026 $0.0000253
+0.11%
$15,081 $826
Aug 18, 2026 $0.0000252
-0.05%
$15,060 $825
Aug 17, 2026 $0.0000252
-0.51%
$15,068 $825
Aug 16, 2026 $0.0000254
+0.00%
$15,145 $829
Aug 15, 2026 $0.0000254
+0.00%
$15,146 $829
Aug 14, 2026 $0.0000254
-0.18%
$15,146 $829
Aug 13, 2026 $0.0000254
-0.15%
$15,173 $831
Aug 12, 2026 $0.0000255
-0.09%
$15,195 $832
Aug 11, 2026 $0.0000255
-0.65%
$15,209 $833
Aug 10, 2026 $0.0000257
+0.00%
$15,308 $838
Aug 9, 2026 $0.0000257
-0.18%
$15,308 $838
Aug 8, 2026 $0.0000257
+0.00%
$15,335 $840
Download