Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merlin Chain Historical Data

MERL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.0196
-1.02%
$25.77 million $2.56 million
Jul 3, 2026 $0.0198
+1.14%
$26.04 million $2.86 million
Jul 2, 2026 $0.0196
+5.31%
$25.74 million $4.81 million
Jul 1, 2026 $0.0186
-0.15%
$24.45 million $3.66 million
Jun 30, 2026 $0.0186
-2.34%
$24.49 million $2.83 million
Jun 29, 2026 $0.0191
+2.50%
$25.08 million $4.47 million
Jun 28, 2026 $0.0186
+0.06%
$24.46 million $3.46 million
Jun 27, 2026 $0.0186
-0.83%
$24.45 million $3.56 million
Jun 26, 2026 $0.0188
+11.93%
$24.66 million $7.01 million
Jun 25, 2026 $0.0168
-5.16%
$22.03 million $6.33 million
Jun 24, 2026 $0.0177
-13.79%
$23.23 million $5.57 million
Jun 23, 2026 $0.0205
-0.39%
$26.94 million $3.61 million
Jun 22, 2026 $0.0206
-2.51%
$27.05 million $4.53 million
Jun 21, 2026 $0.0211
+3.96%
$27.74 million $4.79 million
Jun 20, 2026 $0.0203
+0.83%
$26.68 million $2.74 million
Jun 19, 2026 $0.0201
-3.71%
$26.46 million $3.26 million
Jun 18, 2026 $0.0209
-3.41%
$26.67 million $3.99 million
Jun 17, 2026 $0.0217
-0.67%
$27.61 million $3.83 million
Jun 16, 2026 $0.0218
+0.14%
$27.8 million $3.46 million
Jun 15, 2026 $0.0218
+3.21%
$27.76 million $6.92 million
Jun 14, 2026 $0.0211
+2.98%
$26.87 million $3.83 million
Jun 13, 2026 $0.0205
+2.15%
$26.1 million $4.73 million
Jun 12, 2026 $0.02
+1.06%
$25.57 million $3.87 million
Jun 11, 2026 $0.0198
+6.85%
$25.3 million $4.4 million
Jun 10, 2026 $0.0186
-2.74%
$23.68 million $2.8 million
Jun 9, 2026 $0.0191
-6.18%
$24.35 million $7.01 million
Jun 8, 2026 $0.0203
-2.39%
$25.95 million $3.09 million
Jun 7, 2026 $0.0208
+4.19%
$26.58 million $5.01 million
Jun 6, 2026 $0.02
-6.62%
$25.51 million $3.31 million
Jun 5, 2026 $0.0214
-11.69%
$27.32 million $6.47 million
Jun 4, 2026 $0.0243
-11.73%
$30.93 million $6.02 million
Jun 3, 2026 $0.0275
-0.33%
$35.03 million $5.77 million
Jun 2, 2026 $0.0276
-9.55%
$35.15 million $7.88 million
Jun 1, 2026 $0.0305
+9.90%
$38.86 million $12.1 million
May 31, 2026 $0.0277
+11.96%
$35.25 million $6.06 million
May 30, 2026 $0.0248
+2.93%
$31.54 million $3.32 million
May 29, 2026 $0.0241
-1.91%
$30.65 million $3.96 million
May 28, 2026 $0.0245
-5.27%
$31.18 million $4.5 million
May 27, 2026 $0.0259
-4.15%
$32.98 million $3.83 million
May 26, 2026 $0.027
-1.62%
$34.45 million $4.43 million
May 25, 2026 $0.0274
+5.37%
$34.85 million $4.43 million
May 24, 2026 $0.026
-4.87%
$33.19 million $3.2 million
May 23, 2026 $0.0274
+2.29%
$34.85 million $4.4 million
May 22, 2026 $0.0267
-8.85%
$34.09 million $4.94 million
May 21, 2026 $0.0293
+2.27%
$37.42 million $5.16 million
May 20, 2026 $0.0287
+0.69%
$36.59 million $3.67 million
May 19, 2026 $0.0285
-1.49%
$36.33 million $3.87 million
May 18, 2026 $0.0289
+0.31%
$35.81 million $5.04 million
May 17, 2026 $0.0288
-5.78%
$35.67 million $4.55 million
May 16, 2026 $0.0306
-6.56%
$37.88 million $5.35 million