Merlin Chain Price

MERL
#482 Add Added Compare
$ 0.02002
+2.93%
#482 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

MERL in Circulation ?

62.6%

Medium Risk

Monthly Inflation ?

+3.03%

High Inflation

Yearly Inflation ?

+81.23%

High Inflation

Circulating supply ? 1.31 billion MERL
Total supply ? 2.10 billion MERL
Max supply ? 2.10 billion MERL
Updated 7h ago

Exchange Listings
Exchanges MERL price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.0200 $ 2.31 million
30%
Trade
BitMart $ 0.0201 $ 803,384
0%
Trade
OKX $ 0.0202 $ 255,736
20%
Trade
LBank $ 0.0202 $ 226,582
25%
Trade
Bybit $ 0.0204 $ 161,027
10%
Trade
All Exchanges

Spot Markets
Exchanges MERL price Volume Fee Discount
MERL / USDT HTX Global $ 0.0200 $ 2.31 million
30%
Trade
MERL / USDT BitMart $ 0.0201 $ 803,384
0%
Trade
MERL / USDT OKX $ 0.0202 $ 254,012
20%
Trade
MERL / USDT LBank $ 0.0202 $ 226,582
25%
Trade
MERL / USDT Bybit $ 0.0204 $ 161,027
10%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 MERL / USDT KuCoin $ 0.0205 $ 1.66 million
-0.038%
2 MERL / USDT MEXC Global $ 0.0202 $ 1.57 million
0.0050%
3 MERL / USDT Bitget $ 0.0204 $ 1.27 million
0.0050%
4 MERL / USDT BingX $ 0.0202 $ 1.18 million
0.0050%
5 MERL / USDT Bybit $ 0.0202 $ 932,944.88
0.010%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0201
+0.01%
$ 26.36 million $ 4.77 million
Yesterday $ 0.0194
-1.33%
$ 25.44 million $ 2.84 million
Jul 4, 2026 $ 0.0196
-1.02%
$ 25.77 million $ 2.56 million
Jul 3, 2026 $ 0.0198
+1.14%
$ 26.04 million $ 2.86 million
Jul 2, 2026 $ 0.0196
+5.31%
$ 25.74 million $ 4.81 million
All historical data

Additional Stats

All-time high ? $ 1.23 (Apr 20, 2024)
Volume / Market Cap ? 0.181
FDV ? $ 42.14 million
Price in BTC 0.0₆312 BTC
Listing date ? 3 years ago (Apr 20, 2024)
UUID ? 5If6bsb4T