Merlin Chain Price

MERL
#490 Add Added Compare
$ 0.01866
-2.21%
#490 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

MERL in Circulation ?

60.7%

Medium Risk

Monthly Inflation ?

+3.12%

High Inflation

Yearly Inflation ?

+75.9%

High Inflation

Circulating supply ? 1.28 billion MERL
Total supply ? 2.10 billion MERL
Max supply ? 2.10 billion MERL
Updated 6h ago

Exchange Listings
Exchanges MERL price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.0195 $ 1.38 million
30%
Trade
BitMart $ 0.0183 $ 1.09 million
0%
Trade
OKX $ 0.0183 $ 287,367
20%
Trade
Bitvavo $ 0.0185 $ 150,140
0%
Trade
Bybit $ 0.0184 $ 134,326
10%
Trade
All Exchanges

Spot Markets
Exchanges MERL price Volume Fee Discount
MERL / USDT HTX Global $ 0.0195 $ 1.38 million
30%
Trade
MERL / USDT BitMart $ 0.0183 $ 1.09 million
0%
Trade
MERL / USDT OKX $ 0.0183 $ 286,374
20%
Trade
MERL / EUR Bitvavo $ 0.0185 $ 150,140
0%
Trade
MERL / USDT Bybit $ 0.0184 $ 134,326
10%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 MERL / USDT Bitget $ 0.0185 $ 1.44 million
-0.0047%
2 MERL / USDT OKX $ 0.0183 $ 1.12 million
0.0050%
3 MERL / USDT KuCoin $ 0.0184 $ 1.01 million
0.064%
4 MERL / USDT Bybit $ 0.0182 $ 990,065.58
0.010%
5 MERL / USDT MEXC Global $ 0.0182 $ 407,673.22
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0187
-0.05%
$ 23.89 million $ 4.1 million
Yesterday $ 0.0191
-6.18%
$ 24.35 million $ 7.01 million
Jun 8, 2026 $ 0.0203
-2.39%
$ 25.95 million $ 3.09 million
Jun 7, 2026 $ 0.0208
+4.19%
$ 26.58 million $ 5.01 million
Jun 6, 2026 $ 0.02
-6.62%
$ 25.51 million $ 3.31 million
All historical data

Additional Stats

All-time high ? $ 1.23 (Apr 20, 2024)
Volume / Market Cap ? 0.172
FDV ? $ 39.34 million
Price in BTC 0.0₆304 BTC
Listing date ? 3 years ago (Apr 20, 2024)
UUID ? 5If6bsb4T