Coinranking
Merlin Chain Futures
?
MERL
Close Price
?
$ 0.01992
Trading Volume
?
$ 9.57M
Funding Rate (avg)
?
0.0631%
Open Interest
?
$ 7.53M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MERL / USDT KuCoin | $ 0.0200 | 0.13% | $ 1.62 million | $ 245,598.02 | $ 0.0200 | Trade |
| 2 | MERL / USDT MEXC Global | $ 0.0199 | 0.0050% | $ 1.55 million | $ 391,120.94 | $ 0.0199 | Trade |
| 3 | MERL / USDT Bitget | $ 0.0199 | 0.0050% | $ 1.25 million | $ 150,766.71 | $ 0.0200 | Trade |
| 4 | MERL / USDT BingX | $ 0.0199 | 0.0050% | $ 1.12 million | $ 6.58 million | $ 0.0199 | Trade |
| 5 | MERL / USDT Bybit | $ 0.0199 | 0.010% | $ 920,348.29 | $ 502,725.93 | $ 0.0199 | Trade |
| 6 | MERL / USDT OKX | $ 0.0199 | 0.0050% | $ 888,184.29 | $ 1.07 million | $ 0.0199 | Trade |
| 7 | MERL / USDT Gate.com | $ 0.0200 | 0.010% | $ 144,830.03 | $ 97,336.00 | $ 0.0200 | Trade |
| 8 | MERL / USDC Bybit | $ 0.0199 | 0.0050% | $ 35,494.94 | $ 11,614.85 | $ 0.0199 | Trade |
| 9 | MERL / USDT XT.COM | $ 0.0199 | 0.010% | $ 7,618.86 | $ 507,370.39 | $ 0.0199 | Trade |
Previous
Top Futures Exchanges for Merlin Chain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.04 billion | $ 43.19 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.16 billion | $ 11.95 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 8.59 billion | $ 13.69 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.02 billion | $ 13.61 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.05 billion | $ 7.36 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.14 billion | $ 2.19 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 22.48 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.23 billion | $ 4.55 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 2.85 billion | $ 6.18 billion | 375 | 375 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0194 | $ 0.0197 | $ 0.02 | 0.064% | $ 9.58 million | $ 7.54 million |
| Jul 5, 2026 | $ 0.0196 | $ 0.0196 | $ 0.0194 | 0.067% | $ 8.85 million | $ 7.57 million |
| Jul 4, 2026 | $ 0.0199 | $ 0.0197 | $ 0.0196 | -0.0025% | $ 8.18 million | $ 7.42 million |
| Jul 3, 2026 | $ 0.0196 | $ 0.0197 | $ 0.0199 | 0.018% | $ 8.97 million | $ 7.78 million |
| Jul 2, 2026 | $ 0.0187 | $ 0.0192 | $ 0.0196 | -0.042% | $ 20.02 million | $ 7.75 million |
| Jul 1, 2026 | $ 0.0187 | $ 0.0187 | $ 0.0187 | -0.037% | $ 8.86 million | $ 6.29 million |
| Jun 30, 2026 | $ 0.0191 | $ 0.0187 | $ 0.0187 | 0.00061% | $ 9.52 million | $ 6.7 million |
| Jun 29, 2026 | $ 0.0187 | $ 0.0191 | $ 0.0191 | -0.0097% | $ 10.74 million | $ 6.85 million |
| Jun 28, 2026 | $ 0.0186 | $ 0.0187 | $ 0.0187 | 0.092% | $ 9.58 million | $ 6.57 million |
| Jun 27, 2026 | $ 0.0189 | $ 0.0188 | $ 0.0186 | 0.060% | $ 11.08 million | $ 6.51 million |
| Jun 26, 2026 | $ 0.0168 | $ 0.0173 | $ 0.0189 | -0.00045% | $ 19.61 million | $ 7.1 million |
| Jun 25, 2026 | $ 0.0178 | $ 0.0173 | $ 0.0168 | -0.023% | $ 17.41 million | $ 6.18 million |
| Jun 24, 2026 | $ 0.0205 | $ 0.0195 | $ 0.0178 | -0.029% | $ 16.57 million | $ 6.26 million |
| Jun 23, 2026 | $ 0.0206 | $ 0.0205 | $ 0.0205 | 0.011% | $ 12.56 million | $ 7.13 million |
| Jun 22, 2026 | $ 0.0212 | $ 0.0216 | $ 0.0206 | 0.0090% | $ 13.21 million | $ 6.41 million |
| Jun 21, 2026 | $ 0.0203 | $ 0.0214 | $ 0.0212 | 0.044% | $ 15.22 million | $ 7.7 million |
| Jun 20, 2026 | $ 0.0201 | $ 0.0201 | $ 0.0203 | -0.0092% | $ 10.45 million | $ 6.5 million |
| Jun 19, 2026 | $ 0.0209 | $ 0.0206 | $ 0.0201 | 0.0083% | $ 10.02 million | $ 5.63 million |
| Jun 18, 2026 | $ 0.0218 | $ 0.021 | $ 0.0209 | 0.026% | $ 11.2 million | $ 5.8 million |
| Jun 17, 2026 | $ 0.0218 | $ 0.0218 | $ 0.0218 | 0.015% | $ 10.25 million | $ 6.2 million |
Previous Next