Coinranking
Merlin Chain Futures
?
MERL
Close Price
?
$0.03227
Trading Volume
?
$9.46M
Funding Rate (avg)
?
0.01%
Open Interest
?
$9.05M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MERL / USDT BingX | $0.0323 | 0.0050% | $2.13 million | $6.75 million | $0.0323 | Trade |
| 2 | MERL / USDT Bitget | $0.0323 | 0.0050% | $1.89 million | $254,577.88 | $0.0323 | Trade |
| 3 | MERL / USDT MEXC Global | $0.0323 | 0.0050% | $1.49 million | $153,797.61 | $0.0323 | Trade |
| 4 | MERL / USDT OKX | $0.0323 | 0.0050% | $1.47 million | $1.74 million | $0.0323 | Trade |
| 5 | MERL / USDT Bybit | $0.0323 | 0.010% | $1.17 million | $436,019.27 | $0.0323 | Trade |
| 6 | MERL / USDT KuCoin | $0.0323 | 0.0050% | $523,088.50 | $37,123.96 | $0.0323 | Trade |
| 7 | MERL / USDT Gate.com | $0.0323 | 0.010% | $332,108.20 | $72,461.00 | $0.0323 | Trade |
| 8 | MERL / USDC Bybit | $0.0322 | 0.0050% | $56,351.77 | $27,182.57 | $0.0323 | Trade |
Previous
Top Futures Exchanges for Merlin Chain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.66 billion | $26.46 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.71 billion | $6.38 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.53 billion | $5.74 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $10.44 billion | $6.23 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.20 billion | $3.45 billion | 434 | 368 | Trade |
| | 6 |
OKX
| $6.56 billion | $11.11 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.12 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.18 billion | $3.93 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $3.03 billion | $1.46 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.23 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0312 | $0.0313 | $0.0314 | 0.012% | $9.21 million | $8.19 million |
| Oct 9, 2026 | $0.0303 | $0.0312 | $0.0312 | 0.0100% | $14.73 million | $8.07 million |
| Oct 8, 2026 | $0.029 | $0.0287 | $0.0303 | 0.011% | $13.24 million | $8.2 million |
| Oct 7, 2026 | $0.0298 | $0.0289 | $0.029 | 0.0086% | $9.5 million | $8.01 million |
| Oct 6, 2026 | $0.0314 | $0.03 | $0.0298 | 0.011% | $9.79 million | $8.87 million |
| Oct 5, 2026 | $0.0315 | $0.0317 | $0.0314 | 0.0100% | $9.91 million | $9.69 million |
| Oct 4, 2026 | $0.0319 | $0.0315 | $0.0315 | 0.011% | $13.68 million | $10.02 million |
| Oct 3, 2026 | $0.0287 | $0.0299 | $0.0319 | 0.0100% | $12.29 million | $9.54 million |
| Oct 2, 2026 | $0.0296 | $0.029 | $0.0287 | 0.011% | $10.14 million | $8.06 million |
| Oct 1, 2026 | $0.0314 | $0.0307 | $0.0296 | 0.0079% | $10.5 million | $8.71 million |
| Sep 30, 2026 | $0.0298 | $0.0305 | $0.0314 | 0.0100% | $15.52 million | $9.89 million |
| Sep 29, 2026 | $0.0278 | $0.0281 | $0.0298 | 0.010% | $11.05 million | $9.55 million |
| Sep 28, 2026 | $0.0312 | $0.0284 | $0.0278 | 0.0100% | $10.08 million | $9.26 million |
| Sep 27, 2026 | $0.0295 | $0.0302 | $0.0312 | 0.031% | $9.78 million | $10.82 million |
| Sep 26, 2026 | $0.0293 | $0.0291 | $0.0295 | 0.016% | $8.4 million | $9.7 million |
| Sep 25, 2026 | $0.0287 | $0.0288 | $0.0293 | 0.0100% | $8.76 million | $9.47 million |
| Sep 24, 2026 | $0.0293 | $0.0291 | $0.0287 | 0.0089% | $8.84 million | $9.18 million |
| Sep 23, 2026 | $0.0312 | $0.0311 | $0.0293 | 0.011% | $13.35 million | $9.62 million |
| Sep 22, 2026 | $0.0275 | $0.0291 | $0.0312 | 0.023% | $11.68 million | $8.58 million |
| Sep 21, 2026 | $0.0262 | $0.027 | $0.0275 | 0.015% | $10.2 million | $20.54 million |
Previous Next