Coinranking
Merlin Chain Futures
?
MERL
Close Price
?
$ 0.01842
Trading Volume
?
$ 12.12M
Funding Rate (avg)
?
0.0281%
Open Interest
?
$ 5.52M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MERL / USDT Bitget | $ 0.0185 | 0.0017% | $ 1.45 million | $ 362,145.93 | $ 0.0185 | Trade |
| 2 | MERL / USDT OKX | $ 0.0183 | 0.0050% | $ 1.12 million | $ 2.14 million | $ 0.0183 | Trade |
| 3 | MERL / USDT Bybit | $ 0.0183 | 0.010% | $ 998,980.78 | $ 1.17 million | $ 0.0183 | Trade |
| 4 | MERL / USDT KuCoin | $ 0.0185 | 0.064% | $ 988,920.25 | $ 78,173.80 | $ 0.0185 | Trade |
| 5 | MERL / USDT MEXC Global | $ 0.0183 | 0.0050% | $ 417,937.29 | $ 415,839.88 | $ 0.0183 | Trade |
| 6 | MERL / USDT BingX | $ 0.0185 | 0.0050% | $ 281,992.72 | $ 6.52 million | $ 0.0185 | Trade |
| 7 | MERL / USDT Gate.com | $ 0.0183 | -0.025% | $ 179,559.64 | $ 264,844.00 | $ 0.0183 | Trade |
| 8 | MERL / USDT XT.COM | $ 0.0184 | 0.010% | $ 65,757.28 | $ 1.17 million | $ 0.0185 | Trade |
| 9 | MERL / USDC Bybit | $ 0.0183 | 0.0050% | $ 28,446.78 | $ 12,789.94 | $ 0.0183 | Trade |
Previous
Top Futures Exchanges for Merlin Chain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bitget
| $ 1.45 million | $ 362,146 | 449 | 401 | Trade |
| | 2 |
OKX
| $ 1.12 million | $ 2.14 million | 216 | 201 | Trade |
| | 3 |
Bybit
| $ 1.03 million | $ 1.18 million | 385 | 300 | Trade |
| | 4 |
KuCoin
| $ 988,920 | $ 78,174 | 449 | 435 | Trade |
| | 5 |
MEXC Global
| $ 417,937 | $ 415,840 | 652 | 561 | Trade |
| | 6 |
BingX
| $ 281,993 | $ 6.52 million | 485 | 436 | Trade |
| | 7 |
Gate.com
| $ 179,560 | $ 264,844 | 519 | 516 | Trade |
| | 8 |
XT.COM
| $ 65,757 | $ 1.17 million | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0201 | $ 0.0193 | $ 0.019 | -0.00034% | $ 14.27 million | $ 5.8 million |
| Jun 8, 2026 | $ 0.0204 | $ 0.0204 | $ 0.0201 | 0.0074% | $ 12.46 million | $ 5.68 million |
| Jun 7, 2026 | $ 0.0201 | $ 0.0204 | $ 0.0204 | -0.0057% | $ 12.79 million | $ 5.59 million |
| Jun 6, 2026 | $ 0.021 | $ 0.0204 | $ 0.0201 | -0.023% | $ 12.48 million | $ 5.65 million |
| Jun 5, 2026 | $ 0.0241 | $ 0.0222 | $ 0.021 | -0.024% | $ 16.78 million | $ 6.18 million |
| Jun 4, 2026 | $ 0.0274 | $ 0.0246 | $ 0.0241 | -0.017% | $ 8.29 million | $ 6.01 million |
| Jun 3, 2026 | $ 0.0277 | $ 0.0278 | $ 0.0274 | 0.014% | $ 6.43 million | $ 5.61 million |
| Jun 2, 2026 | $ 0.0306 | $ 0.0288 | $ 0.0277 | 0.018% | $ 14.02 million | $ 3.43 million |
| Jun 1, 2026 | $ 0.0277 | $ 0.029 | $ 0.0306 | 0.016% | $ 24.67 million | $ 4.22 million |
| May 31, 2026 | $ 0.0247 | $ 0.0254 | $ 0.0277 | 0.0100% | $ 6.95 million | $ 3.56 million |
| May 30, 2026 | $ 0.024 | $ 0.0246 | $ 0.0247 | 0.0096% | $ 3.51 million | $ 3.08 million |
| May 29, 2026 | $ 0.0243 | $ 0.024 | $ 0.024 | 0.0100% | $ 2.94 million | $ 3.02 million |
| May 28, 2026 | $ 0.0259 | $ 0.0244 | $ 0.0243 | 0.0055% | $ 4.34 million | $ 3.32 million |
| May 27, 2026 | $ 0.0271 | $ 0.0268 | $ 0.0259 | 0.0100% | $ 2.78 million | $ 3.6 million |
| May 26, 2026 | $ 0.0274 | $ 0.0274 | $ 0.0271 | 0.018% | $ 3.29 million | $ 3.99 million |
| May 25, 2026 | $ 0.026 | $ 0.0277 | $ 0.0274 | 0.024% | $ 7.74 million | $ 4.24 million |
| May 24, 2026 | $ 0.0273 | $ 0.0265 | $ 0.026 | -0.018% | $ 2.16 million | $ 3.88 million |
| May 23, 2026 | $ 0.0267 | $ 0.0267 | $ 0.0273 | 0.0066% | $ 3.3 million | $ 4.23 million |
| May 22, 2026 | $ 0.0294 | $ 0.0289 | $ 0.0267 | -0.026% | $ 3.95 million | $ 4.17 million |
| May 21, 2026 | $ 0.0287 | $ 0.029 | $ 0.0294 | 0.0100% | $ 5.4 million | $ 4.61 million |
Previous Next