Coinranking
Merlin Chain Historical Data
MERL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 2025 | $0.0837 | -5.45% | ||
| Apr 9, 2025 | $0.0885 | +6.43% | ||
| Apr 8, 2025 | $0.0832 | -9.76% | ||
| Apr 7, 2025 | $0.0922 | +1.19% | ||
| Apr 6, 2025 | $0.0911 | -4.79% | ||
| Apr 5, 2025 | $0.0958 | +9.52% | ||
| Apr 4, 2025 | $0.0875 | +4.09% | ||
| Apr 3, 2025 | $0.0841 | +3.13% | ||
| Apr 2, 2025 | $0.0815 | -17.60% | ||
| Apr 1, 2025 | $0.0989 | -3.07% | ||
| Mar 31, 2025 | $0.102 | -1.65% | ||
| Mar 30, 2025 | $0.104 | +2.25% | ||
| Mar 29, 2025 | $0.102 | +0.49% | ||
| Mar 28, 2025 | $0.101 | -9.75% | ||
| Mar 27, 2025 | $0.112 | -0.28% | ||
| Mar 26, 2025 | $0.112 | -4.57% | ||
| Mar 25, 2025 | $0.118 | -4.41% | ||
| Mar 24, 2025 | $0.123 | +6.44% | ||
| Mar 23, 2025 | $0.116 | +8.63% | ||
| Mar 22, 2025 | $0.106 | +1.45% | ||
| Mar 21, 2025 | $0.105 | -6.01% | ||
| Mar 20, 2025 | $0.112 | -12.99% | ||
| Mar 19, 2025 | $0.128 | +2.93% | ||
| Mar 18, 2025 | $0.125 | -9.10% | ||
| Mar 17, 2025 | $0.137 | +21.02% | ||
| Mar 16, 2025 | $0.113 | +10.30% | ||
| Mar 15, 2025 | $0.103 | +5.45% | ||
| Mar 14, 2025 | $0.101 | +6.95% | ||
| Mar 13, 2025 | $0.0944 | +6.33% | ||
| Mar 12, 2025 | $0.0887 | +5.48% | ||
| Mar 11, 2025 | $0.0841 | +1.99% | ||
| Mar 10, 2025 | $0.0825 | +0.02% | ||
| Mar 9, 2025 | $0.0824 | +2.73% | ||
| Mar 8, 2025 | $0.0803 | -1.29% | ||
| Mar 7, 2025 | $0.0813 | -1.84% | ||
| Mar 6, 2025 | $0.0828 | -1.41% | ||
| Mar 5, 2025 | $0.084 | -0.42% | ||
| Mar 4, 2025 | $0.0844 | -4.33% | ||
| Mar 3, 2025 | $0.0883 | -11.09% | ||
| Mar 2, 2025 | $0.0993 | +18.29% | ||
| Mar 1, 2025 | $0.0839 | -1.18% | ||
| Feb 28, 2025 | $0.0849 | -0.55% | ||
| Feb 27, 2025 | $0.0854 | -0.39% | ||
| Feb 26, 2025 | $0.0857 | -3.81% | ||
| Feb 25, 2025 | $0.0891 | -1.25% | ||
| Feb 24, 2025 | $0.0902 | -10.42% | ||
| Feb 23, 2025 | $0.101 | -3.21% | ||
| Feb 22, 2025 | $0.104 | +3.17% | ||
| Feb 21, 2025 | $0.101 | +4.56% | ||
| Feb 20, 2025 | $0.0965 | +4.21% | ||