Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwalk Fitness Historical Data

MF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 12 PM $0.005
-0.15%
$5 million $54,376
Oct 1, 11 AM $0.00501
+0.51%
$5.01 million $53,557
Oct 1, 10 AM $0.00499
-0.18%
$4.99 million $50,683
Oct 1, 9 AM $0.00499
-0.14%
$4.99 million $50,688
Oct 1, 8 AM $0.005
+0.73%
$5 million $49,271
Oct 1, 7 AM $0.00497
-0.66%
$4.97 million $47,044
Oct 1, 6 AM $0.005
-0.12%
$5 million $48,009
Oct 1, 5 AM $0.005
+0.07%
$5 million $46,543
Oct 1, 4 AM $0.005
+0.31%
$5 million $49,088
Oct 1, 3 AM $0.00499
+0.08%
$4.99 million $50,058
Oct 1, 2 AM $0.00498
-0.28%
$4.98 million $50,910
Oct 1, 1 AM $0.00499
-0.55%
$4.99 million $49,903
Oct 1, 12 AM $0.00502
+0.49%
$5.02 million $49,989
Sep 30, 11 PM $0.005
-0.65%
$5 million $49,973
Sep 30, 10 PM $0.00503
+0.44%
$5.03 million $48,936
Sep 30, 9 PM $0.00501
+0.21%
$5.01 million $47,788
Sep 30, 8 PM $0.005
+0.44%
$5 million $45,276
Sep 30, 7 PM $0.00497
-0.50%
$4.97 million $46,063
Sep 30, 6 PM $0.005
+0.01%
$5 million $45,970
Sep 30, 5 PM $0.005
-0.49%
$5 million $46,332
Sep 30, 4 PM $0.00502
+0.27%
$5.02 million $47,245
Sep 30, 3 PM $0.00502
+0.32%
$5.02 million $47,637
Sep 30, 2 PM $0.005
-0.44%
$5 million $46,796
Sep 30, 1 PM $0.00502
-0.39%
$5.02 million $47,370
Sep 30, 12 PM $0.00503
-0.45%
$5.03 million $47,842
Sep 30, 11 AM $0.00506
+1.00%
$5.06 million $48,776
Sep 30, 10 AM $0.00501
-0.13%
$5.01 million $48,002
Sep 30, 9 AM $0.00502
-0.64%
$5.02 million $48,733
Sep 30, 8 AM $0.00505
+0.26%
$5.05 million $47,567
Sep 30, 7 AM $0.00504
+0.47%
$5.04 million $45,751
Sep 30, 6 AM $0.00501
-0.31%
$5.01 million $44,379
Sep 30, 5 AM $0.00503
+0.09%
$5.03 million $43,423
Sep 30, 4 AM $0.00502
-0.04%
$5.02 million $42,471
Sep 30, 3 AM $0.00503
+0.31%
$5.03 million $41,386
Sep 30, 2 AM $0.00501
+0.08%
$5.01 million $38,398
Sep 30, 1 AM $0.00501
-0.11%
$5.01 million $40,958
Sep 30, 12 AM $0.00501
+0.07%
$5.01 million $40,382
Sep 29, 11 PM $0.00501
+0.04%
$5.01 million $39,192
Sep 29, 10 PM $0.00501
-0.02%
$5.01 million $38,114
Sep 29, 9 PM $0.00501
-0.17%
$5.01 million $38,799
Sep 29, 8 PM $0.00502
-0.22%
$5.02 million $39,030
Sep 29, 7 PM $0.00503
-0.13%
$5.03 million $37,289
Sep 29, 6 PM $0.00503
+0.12%
$5.03 million $36,127
Sep 29, 5 PM $0.00503
+0.11%
$5.03 million $35,182
Sep 29, 4 PM $0.00502
+0.12%
$5.02 million $33,418
Sep 29, 3 PM $0.00502
-0.30%
$5.02 million $32,056
Sep 29, 2 PM $0.00503
-0.18%
$5.03 million $31,602
Sep 29, 1 PM $0.00504
+0.40%
$5.04 million $29,648
Sep 29, 12 PM $0.00502
-0.31%
$5.02 million $26,175
Sep 29, 11 AM $0.00503
+0.44%
$5.03 million $26,056