Moonwalk Fitness Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00724
+0.00%
$ 7.24 million $ 45,471
Yesterday $ 0.00722
+0.29%
$ 7.22 million $ 23,707
Jun 15, 2026 $ 0.0072
+0.48%
$ 7.2 million $ 42,714
Jun 14, 2026 $ 0.00716
+0.12%
$ 7.16 million $ 22,314
Jun 13, 2026 $ 0.00716
-2.26%
$ 7.16 million $ 52,475
Jun 12, 2026 $ 0.00732
+7.88%
$ 7.32 million $ 56,251
Jun 11, 2026 $ 0.00679
-0.16%
$ 6.79 million $ 41,834
Jun 10, 2026 $ 0.0068
+0.35%
$ 6.8 million $ 36,478
Jun 9, 2026 $ 0.00678
-0.64%
$ 6.78 million $ 21,470
Jun 8, 2026 $ 0.00682
+4.04%
$ 6.82 million $ 74,900
Jun 7, 2026 $ 0.00655
-0.58%
$ 6.55 million $ 27,316
Jun 6, 2026 $ 0.00659
-6.52%
$ 6.59 million $ 52,939
Jun 5, 2026 $ 0.00705
+0.03%
$ 7.05 million $ 67,374
Jun 4, 2026 $ 0.00705
+4.14%
$ 7.05 million $ 75,639
Jun 3, 2026 $ 0.00677
-4.21%
$ 6.77 million $ 42,487
Jun 2, 2026 $ 0.00707
-2.50%
$ 7.07 million $ 37,170
Jun 1, 2026 $ 0.00725
-0.17%
$ 7.25 million $ 50,892
May 31, 2026 $ 0.00726
-0.61%
$ 7.26 million $ 26,761
May 30, 2026 $ 0.0073
+0.39%
$ 7.29 million $ 37,129
May 29, 2026 $ 0.00728
-0.88%
$ 7.28 million $ 31,898
May 28, 2026 $ 0.00734
+3.81%
$ 7.34 million $ 38,314
May 27, 2026 $ 0.00707
+0.88%
$ 7.07 million $ 25,121
May 26, 2026 $ 0.00701
+1.46%
$ 7.01 million $ 31,749
May 25, 2026 $ 0.00691
+1.43%
$ 6.91 million $ 58,565
May 24, 2026 $ 0.00681
-0.43%
$ 6.81 million $ 10,584
May 23, 2026 $ 0.00684
-0.52%
$ 6.84 million $ 28,125
May 22, 2026 $ 0.00688
-2.13%
$ 6.88 million $ 72,518
May 21, 2026 $ 0.00703
-0.15%
$ 7.03 million $ 8,445
May 20, 2026 $ 0.00704
+2.35%
$ 7.04 million $ 66,141
May 19, 2026 $ 0.00687
-2.02%
$ 6.87 million $ 17,569
May 18, 2026 $ 0.00702
-2.29%
$ 7.02 million $ 115,876
May 17, 2026 $ 0.00718
-1.71%
$ 7.18 million $ 117,822
May 16, 2026 $ 0.0073
-1.69%
$ 7.3 million $ 3,410
May 15, 2026 $ 0.00743
+0.74%
$ 7.43 million $ 54,171
May 14, 2026 $ 0.00827
+12.01%
$ 8.27 million $ 8,545
May 13, 2026 $ 0.00738
-0.54%
$ 7.38 million $ 100,570
May 12, 2026 $ 0.00742
+1.57%
$ 7.42 million $ 72,994
May 11, 2026 $ 0.00731
+0.07%
$ 7.31 million $ 122,423
May 10, 2026 $ 0.0073
-1.26%
$ 7.3 million $ 45,806
May 9, 2026 $ 0.00739
+3.46%
$ 7.39 million $ 126,632
May 8, 2026 $ 0.00715
-3.68%
$ 7.15 million $ 80,060
May 7, 2026 $ 0.00742
+8.36%
$ 7.42 million $ 55,802
May 6, 2026 $ 0.00685
+0.01%
$ 6.85 million $ 40,006
May 5, 2026 $ 0.00685
+13.33%
$ 6.85 million $ 36,768
May 4, 2026 $ 0.00604
-21.88%
$ 6.04 million $ 64,188
May 3, 2026 $ 0.00773
+14.00%
$ 7.73 million $ 53,539
May 2, 2026 $ 0.00678
-3.29%
$ 6.78 million $ 4,673
May 1, 2026 $ 0.00702
+0.90%
$ 7.02 million $ 5,403
Apr 30, 2026 $ 0.00695
-0.16%
$ 6.95 million $ 63,694
Apr 29, 2026 $ 0.00696
+2.73%
$ 6.96 million $ 71,707
Download