Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwalk Fitness Historical Data

MF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.00496
+0.01%
$4.96 million $105,427
Today, at 2 PM $0.00496
-0.28%
$4.96 million $105,461
Today, at 1 PM $0.00498
+5.10%
$4.98 million $107,876
Today, at 12 PM $0.00476
-5.07%
$4.76 million $100,292
Today, at 11 AM $0.00502
-0.72%
$5.02 million $141,139
Today, at 10 AM $0.00505
+0.29%
$5.05 million $145,517
Today, at 9 AM $0.00504
-1.44%
$5.04 million $145,780
Today, at 8 AM $0.00511
+2.63%
$5.11 million $144,160
Today, at 7 AM $0.00498
+0.23%
$4.98 million $132,070
Today, at 6 AM $0.00496
-0.85%
$4.96 million $137,360
Today, at 5 AM $0.00501
+0.33%
$5.01 million $137,426
Today, at 4 AM $0.00499
-0.08%
$4.99 million $137,389
Today, at 3 AM $0.00499
+0.02%
$4.99 million $138,007
Today, at 2 AM $0.00499
+0.56%
$4.99 million $137,459
Today, at 1 AM $0.00497
-0.41%
$4.97 million $136,813
Today, at 12 AM $0.00499
-0.07%
$4.99 million $136,682
Yesterday, at 11 PM $0.00501
+0.77%
$5.01 million $135,845
Yesterday, at 10 PM $0.00497
+0.48%
$4.97 million $133,972
Yesterday, at 9 PM $0.00495
-0.08%
$4.95 million $132,736
Yesterday, at 8 PM $0.00496
-0.81%
$4.96 million $132,175
Yesterday, at 7 PM $0.005
-0.19%
$5 million $131,851
Yesterday, at 6 PM $0.00501
-0.16%
$5.01 million $131,029
Yesterday, at 5 PM $0.00501
-3.27%
$5.01 million $129,847
Yesterday, at 4 PM $0.00518
+1.02%
$5.18 million $127,499
Yesterday, at 3 PM $0.00513
-0.56%
$5.13 million $103,821
Yesterday, at 2 PM $0.00516
-0.43%
$5.16 million $103,671
Yesterday, at 1 PM $0.00518
-0.19%
$5.18 million $102,204
Yesterday, at 12 PM $0.00519
+18.16%
$5.19 million $102,275
Yesterday, at 11 AM $0.00441
-9.05%
$4.41 million $36,670
Yesterday, at 10 AM $0.00485
-0.40%
$4.85 million $33,732
Yesterday, at 9 AM $0.00487
+0.14%
$4.87 million $33,347
Yesterday, at 8 AM $0.00487
-0.45%
$4.87 million $33,429
Yesterday, at 7 AM $0.00489
+0.59%
$4.89 million $36,126
Yesterday, at 6 AM $0.00486
+0.09%
$4.86 million $39,183
Yesterday, at 5 AM $0.00485
-2.76%
$4.85 million $39,725
Yesterday, at 4 AM $0.00499
-0.33%
$4.99 million $38,856
Yesterday, at 3 AM $0.00501
+0.17%
$5.01 million $38,926
Yesterday, at 2 AM $0.00501
-0.28%
$5.01 million $39,178
Yesterday, at 1 AM $0.00502
+0.52%
$5.02 million $39,759
Yesterday, at 12 AM $0.00499
-0.27%
$4.99 million $40,086
Oct 1, 11 PM $0.00501
+0.28%
$5.01 million $41,308
Oct 1, 10 PM $0.00499
-0.01%
$4.99 million $43,250
Oct 1, 9 PM $0.00499
-0.13%
$4.99 million $44,454
Oct 1, 8 PM $0.005
+0.18%
$5 million $47,437
Oct 1, 7 PM $0.005
+0.05%
$5 million $49,039
Oct 1, 6 PM $0.005
+0.00%
$5 million $50,705
Oct 1, 5 PM $0.00499
+0.05%
$4.99 million $51,064
Oct 1, 4 PM $0.00499
+0.06%
$4.99 million $51,738
Oct 1, 3 PM $0.005
-0.06%
$5 million $53,303
Oct 1, 2 PM $0.005
-0.01%
$5 million $54,077
Download