Coinranking
Cirus Foundation Historical Data
CIRUS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 2025 | $0.000478 | -0.01% | ||
| Aug 25, 2025 | $0.000478 | +0.00% | ||
| Aug 24, 2025 | $0.000478 | -4.40% | ||
| Aug 23, 2025 | $0.0005 | -6.06% | ||
| Aug 22, 2025 | $0.000622 | -5.36% | ||
| Aug 21, 2025 | $0.000657 | +305.42% | ||
| Aug 20, 2025 | $0.00044 | -73.53% | ||
| Aug 19, 2025 | $0.00168 | -7.09% | ||
| Aug 18, 2025 | $0.00181 | +6.95% | ||
| Aug 17, 2025 | $0.00194 | -6.14% | ||
| Aug 16, 2025 | $0.00207 | +88.52% | ||
| Aug 15, 2025 | $0.00135 | -5.64% | ||
| Aug 14, 2025 | $0.00143 | +30.75% | ||
| Aug 13, 2025 | $0.0011 | +0.00% | ||
| Aug 12, 2025 | $0.0011 | +0.00% | ||
| Aug 11, 2025 | $0.0011 | +0.00% | ||
| Aug 10, 2025 | $0.0011 | -21.55% | ||
| Aug 9, 2025 | $0.00149 | -2.04% | ||
| Aug 8, 2025 | $0.00153 | -14.47% | ||
| Aug 7, 2025 | $0.00179 | +65.33% | ||
| Aug 6, 2025 | $0.00158 | -47.27% | ||
| Aug 5, 2025 | $0.00498 | +0.00% | ||
| Aug 4, 2025 | $0.00103 | -6.28% | ||
| Aug 3, 2025 | $0.00106 | +18.02% | ||
| Aug 2, 2025 | $0.0009 | -2.81% | ||
| Aug 1, 2025 | $0.000926 | +2.43% | ||
| Jul 31, 2025 | $0.000904 | +2.73% | ||
| Jul 30, 2025 | $0.00088 | +12.10% | ||
| Jul 29, 2025 | $0.000785 | +3.18% | ||
| Jul 28, 2025 | $0.000752 | -15.18% | ||
| Jul 27, 2025 | $0.000887 | -2.70% | ||
| Jul 26, 2025 | $0.000911 | -2.58% | ||
| Jul 25, 2025 | $0.000935 | -0.61% | ||
| Jul 24, 2025 | $0.0038 | +313.11% | ||
| Jul 23, 2025 | $0.00092 | -15.94% | ||
| Jul 22, 2025 | $0.00109 | -5.29% | ||
| Jul 21, 2025 | $0.00116 | -19.42% | ||
| Jul 20, 2025 | $0.00143 | +38.39% | ||
| Jul 19, 2025 | $0.00104 | +10.09% | ||
| Jul 18, 2025 | $0.000941 | -4.55% | ||
| Jul 17, 2025 | $0.000986 | +1.07% | ||
| Jul 16, 2025 | $0.000977 | +1.78% | ||
| Jul 15, 2025 | $0.00096 | -9.49% | ||
| Jul 14, 2025 | $0.00106 | +9.68% | ||
| Jul 13, 2025 | $0.000967 | -0.56% | ||
| Jul 12, 2025 | $0.000973 | -2.38% | ||
| Jul 11, 2025 | $0.000997 | +7.32% | ||
| Jul 10, 2025 | $0.000976 | +0.61% | ||
| Jul 9, 2025 | $0.00097 | +3.82% | ||
| Jul 8, 2025 | $0.000935 | -5.63% | ||