Coinranking
Cirus Foundation Historical Data
CIRUS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2025 | $0.00099 | -7.68% | ||
| Jul 6, 2025 | $0.00107 | +1.04% | ||
| Jul 5, 2025 | $0.00106 | -1.98% | ||
| Jul 4, 2025 | $0.00108 | +4.93% | ||
| Jul 3, 2025 | $0.00103 | -1.26% | ||
| Jul 2, 2025 | $0.00105 | -3.87% | ||
| Jul 1, 2025 | $0.00109 | +6.59% | ||
| Jun 30, 2025 | $0.00102 | +7.12% | ||
| Jun 29, 2025 | $0.000952 | -10.48% | ||
| Jun 28, 2025 | $0.00106 | -6.83% | ||
| Jun 27, 2025 | $0.00114 | +10.24% | ||
| Jun 26, 2025 | $0.00104 | -11.96% | ||
| Jun 25, 2025 | $0.00118 | +20.41% | ||
| Jun 24, 2025 | $0.000978 | +2.76% | ||
| Jun 23, 2025 | $0.000952 | +13.90% | ||
| Jun 22, 2025 | $0.000836 | -10.09% | ||
| Jun 21, 2025 | $0.00093 | +1.61% | ||
| Jun 20, 2025 | $0.000915 | -3.34% | ||
| Jun 19, 2025 | $0.000946 | -7.62% | ||
| Jun 18, 2025 | $0.00102 | +12.14% | ||
| Jun 17, 2025 | $0.000911 | -11.35% | ||
| Jun 16, 2025 | $0.00103 | +6.08% | ||
| Jun 15, 2025 | $0.000968 | +0.23% | ||
| Jun 14, 2025 | $0.000966 | -7.99% | ||
| Jun 13, 2025 | $0.00105 | -0.87% | ||
| Jun 12, 2025 | $0.00106 | -12.24% | ||
| Jun 11, 2025 | $0.00131 | +5.81% | ||
| Jun 10, 2025 | $0.00124 | +3.90% | ||
| Jun 9, 2025 | $0.00119 | +6.29% | ||
| Jun 8, 2025 | $0.00112 | -7.68% | ||
| Jun 7, 2025 | $0.00122 | +8.91% | ||
| Jun 6, 2025 | $0.00112 | -0.67% | ||
| Jun 5, 2025 | $0.00112 | -4.15% | ||
| Jun 4, 2025 | $0.00117 | -0.66% | ||
| Jun 3, 2025 | $0.00118 | -12.22% | ||
| Jun 2, 2025 | $0.00135 | +3.18% | ||
| Jun 1, 2025 | $0.0013 | -0.44% | ||
| May 31, 2025 | $0.00131 | +5.01% | ||
| May 30, 2025 | $0.00125 | -1.97% | ||
| May 29, 2025 | $0.00127 | -12.89% | ||
| May 28, 2025 | $0.00146 | -1.36% | ||
| May 27, 2025 | $0.00148 | +1.12% | ||
| May 26, 2025 | $0.00146 | +3.49% | ||
| May 25, 2025 | $0.00141 | -0.27% | ||
| May 24, 2025 | $0.00142 | +0.20% | ||
| May 23, 2025 | $0.00142 | +2.47% | ||
| May 22, 2025 | $0.00138 | +3.00% | ||
| May 21, 2025 | $0.00134 | -5.10% | ||
| May 20, 2025 | $0.00141 | -3.44% | ||
| May 19, 2025 | $0.00146 | +0.49% | ||