Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cirus Foundation Historical Data

CIRUS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $0.00028
+0.00%
$59,591 $22
Oct 14, 2025 $0.00028
+0.00%
$59,591 $22
Oct 13, 2025 $0.00028
+0.00%
$59,591 $22
Oct 12, 2025 $0.00028
+0.00%
$59,591 $22
Oct 11, 2025 $0.00028
+0.00%
$59,591 $22
Oct 10, 2025 $0.00028
+0.00%
$59,591 $22
Oct 9, 2025 $0.00028
+0.00%
$59,591 $22
Oct 8, 2025 $0.00028
+0.00%
$59,591 $22
Oct 7, 2025 $0.00028
+0.00%
$59,591 $22
Oct 6, 2025 $0.00028
+0.00%
$59,591 $22
Oct 5, 2025 $0.00028
+0.00%
$59,591 $22
Oct 4, 2025 $0.00028
+0.00%
$59,591 $22
Oct 3, 2025 $0.00028
+0.00%
$59,591 $22
Oct 2, 2025 $0.00028
+0.00%
$59,591 $22
Oct 1, 2025 $0.00028
+0.00%
$59,591 $22
Sep 30, 2025 $0.00028
+0.00%
$59,591 $22
Sep 29, 2025 $0.00028
+0.00%
$59,591 $22
Sep 28, 2025 $0.00028
-1.17%
$59,591 $22
Sep 27, 2025 $0.000283
+0.00%
$60,294 $22
Sep 26, 2025 $0.000283
+0.00%
$60,294 $22
Sep 25, 2025 $0.000283
+0.00%
$60,294 $22
Sep 24, 2025 $0.000283
+0.00%
$60,294 $22
Sep 23, 2025 $0.000283
+0.00%
$60,294 $22
Sep 22, 2025 $0.000283
+0.00%
$60,294 $22
Sep 21, 2025 $0.000283
+0.00%
$60,294 $22
Sep 20, 2025 $0.000283
+0.00%
$60,294 $22
Sep 19, 2025 $0.000283
+0.00%
$60,294 $22
Sep 18, 2025 $0.000283
+0.00%
$60,294 $22
Sep 17, 2025 $0.000283
-2.14%
$60,294 $22
Sep 16, 2025 $0.000289
+0.00%
$61,614 $22
Sep 15, 2025 $0.000289
+0.00%
$61,614 $22
Sep 14, 2025 $0.000289
+0.00%
$61,614 $22
Sep 13, 2025 $0.000289
+27.59%
$61,614 $31
Sep 12, 2025 $0.000226
+0.00%
$48,289 $22
Sep 11, 2025 $0.000226
+0.00%
$48,289 $22
Sep 10, 2025 $0.000226
+0.00%
$48,289 $22
Sep 9, 2025 $0.000226
+0.00%
$48,289 $28
Sep 8, 2025 $0.000226
+0.00%
$48,289 $22
Sep 7, 2025 $0.000226
+0.00%
$48,289 $22
Sep 6, 2025 $0.000298
+0.00%
$63,522 $22
Sep 5, 2025 $0.000298
+0.00%
$63,522 $22
Sep 4, 2025 $0.000298
+0.00%
$63,522 $22
Sep 3, 2025 $0.000298
+0.00%
$63,522 $22
Sep 2, 2025 $0.000298
+0.00%
$63,522 $22
Sep 1, 2025 $0.000298
+0.00%
$63,522 $22
Aug 31, 2025 $0.000298
+0.00%
$63,522 $22
Aug 30, 2025 $0.000298
+197.95%
$63,522 $22
Aug 29, 2025 $0.000478
+0.00%
$101,898 $22
Aug 28, 2025 $0.000478
+0.00%
$101,898 $22
Aug 27, 2025 $0.000478
+0.00%
$101,898 $22