Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cirus Foundation Historical Data

CIRUS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2023 $0.0332
+96.54%
$4.21 million $2.58 million
Nov 15, 2023 $0.0169
+39.78%
$2.14 million $3.53 million
Nov 14, 2023 $0.0121
-2.17%
$1.23 million $293,659
Nov 13, 2023 $0.0124
-8.13%
$1.26 million $229,865
Nov 12, 2023 $0.0135
+4.30%
$1.38 million $351,202
Nov 11, 2023 $0.0129
+3.50%
$1.32 million $348,255
Nov 10, 2023 $0.0125
+7.01%
$1.27 million $328,763
Nov 9, 2023 $0.0117
-5.63%
$1.19 million $764,166
Nov 8, 2023 $0.0123
-6.86%
$1.26 million $630,070
Nov 7, 2023 $0.0133
-8.49%
$1.35 million $693,737
Nov 6, 2023 $0.0145
-1.48%
$1.47 million $833,333
Nov 5, 2023 $0.0147
-1.92%
$1.5 million $702,797
Nov 4, 2023 $0.015
+2.16%
$1.52 million $627,689
Nov 3, 2023 $0.0146
-0.47%
$1.49 million $672,671
Nov 2, 2023 $0.0147
-3.85%
$1.5 million $326,872
Nov 1, 2023 $0.0153
-8.79%
$1.56 million $318,063
Oct 31, 2023 $0.0168
+12.79%
$1.71 million $339,653
Oct 30, 2023 $0.0149
-2.89%
$1.52 million $210,405
Oct 29, 2023 $0.0154
+1.25%
$1.55 million $220,996
Oct 28, 2023 $0.0152
+0.50%
$1.55 million $332,584
Oct 27, 2023 $0.0151
-11.34%
$1.54 million $256,125
Oct 26, 2023 $0.0171
-3.62%
$1.74 million $277,183
Oct 25, 2023 $0.0177
+3.06%
$1.8 million $301,695
Oct 24, 2023 $0.0172
+4.87%
$1.75 million $252,709
Oct 23, 2023 $0.0164
-0.94%
$1.67 million $302,385
Oct 22, 2023 $0.0165
-5.63%
$1.69 million $326,124
Oct 21, 2023 $0.0175
-2.32%
$1.79 million $310,649
Oct 20, 2023 $0.0179
-5.19%
$1.83 million $296,201
Oct 19, 2023 $0.0189
-4.35%
$1.93 million $318,161
Oct 18, 2023 $0.0198
+1.05%
$2.02 million $281,705
Oct 17, 2023 $0.0196
-2.38%
$2 million $314,010
Oct 16, 2023 $0.02
+0.45%
$2.04 million $303,803
Oct 15, 2023 $0.0199
-4.15%
$2.03 million $350,300
Oct 14, 2023 $0.0208
-5.56%
$2.12 million $367,332
Oct 13, 2023 $0.022
-7.82%
$2.24 million $349,307
Oct 12, 2023 $0.0239
-8.32%
$2.44 million $345,911
Oct 11, 2023 $0.0261
+0.77%
$2.66 million $389,152
Oct 10, 2023 $0.0259
+5.60%
$2.64 million $352,997
Oct 9, 2023 $0.0245
+0.57%
$2.5 million $308,140
Oct 8, 2023 $0.0243
-4.50%
$2.48 million $286,934
Oct 7, 2023 $0.0255
-0.89%
$2.6 million $339,334
Oct 6, 2023 $0.0257
+0.39%
$2.62 million $320,711
Oct 5, 2023 $0.0256
-1.93%
$2.62 million $339,746
Oct 4, 2023 $0.0261
-4.66%
$2.67 million $354,415
Oct 3, 2023 $0.0274
-4.06%
$2.8 million $397,054
Oct 2, 2023 $0.0286
-4.65%
$2.91 million $438,850
Oct 1, 2023 $0.03
-2.95%
$3.06 million $459,486
Sep 30, 2023 $0.0309
-0.01%
$3.15 million $464,013
Sep 29, 2023 $0.0309
-5.95%
$3.15 million $397,511
Sep 28, 2023 $0.0328
+2.00%
$3.35 million $388,243