Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cirus Foundation Historical Data

CIRUS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2024 $0.0526
+4.55%
$5.37 million $5.21 million
Jan 4, 2024 $0.0502
+25.29%
$5.12 million $4.24 million
Jan 3, 2024 $0.0401
-7.05%
$4.09 million $772,546
Jan 2, 2024 $0.0431
+1.03%
$4.4 million $715,043
Jan 1, 2024 $0.0428
-7.17%
$4.36 million $783,686
Dec 31, 2023 $0.0461
+1.09%
$4.7 million $869,723
Dec 30, 2023 $0.0456
-7.60%
$4.65 million $816,285
Dec 29, 2023 $0.0494
+4.55%
$5.04 million $737,753
Dec 28, 2023 $0.0471
-10.04%
$4.8 million $841,295
Dec 27, 2023 $0.0525
+5.92%
$5.35 million $785,907
Dec 26, 2023 $0.0495
+0.65%
$5.05 million $1.06 million
Dec 25, 2023 $0.0492
-11.95%
$5.02 million $1.23 million
Dec 24, 2023 $0.0559
-2.34%
$5.7 million $1.21 million
Dec 23, 2023 $0.0572
+12.77%
$5.84 million $1.27 million
Dec 22, 2023 $0.0507
-10.87%
$5.18 million $1.85 million
Dec 21, 2023 $0.0569
-5.64%
$5.81 million $2.41 million
Dec 20, 2023 $0.0603
-3.82%
$6.15 million $2.21 million
Dec 19, 2023 $0.0629
-14.99%
$6.41 million $1.93 million
Dec 18, 2023 $0.0738
+21.56%
$7.52 million $3.17 million
Dec 17, 2023 $0.0607
+29.62%
$6.19 million $3.5 million
Dec 16, 2023 $0.0468
-11.61%
$4.77 million $1.98 million
Dec 15, 2023 $0.053
+12.82%
$5.4 million $4.66 million
Dec 14, 2023 $0.047
+4.04%
$4.79 million $4.62 million
Dec 13, 2023 $0.0451
+1.16%
$4.6 million $623,961
Dec 12, 2023 $0.0446
+11.90%
$4.55 million $630,890
Dec 11, 2023 $0.0398
-9.98%
$4.06 million $729,578
Dec 10, 2023 $0.0443
-5.96%
$4.52 million $800,673
Dec 9, 2023 $0.0471
-12.28%
$4.81 million $1 million
Dec 8, 2023 $0.0537
-7.23%
$5.48 million $2.86 million
Dec 7, 2023 $0.058
+44.44%
$5.91 million $6.31 million
Dec 6, 2023 $0.0401
-12.77%
$4.09 million $5.04 million
Dec 5, 2023 $0.0456
+44.19%
$4.65 million $4.83 million
Dec 4, 2023 $0.0316
+16.62%
$5.28 million $550,660
Dec 3, 2023 $0.0271
-3.82%
$4.53 million $453,752
Dec 2, 2023 $0.0282
-0.69%
$4.71 million $539,955
Dec 1, 2023 $0.0284
-3.76%
$4.74 million $617,322
Nov 30, 2023 $0.0293
+6.56%
$3.72 million $731,414
Nov 29, 2023 $0.0275
+0.92%
$3.49 million $825,002
Nov 28, 2023 $0.0272
+6.84%
$3.46 million $696,320
Nov 27, 2023 $0.0257
-1.86%
$3.26 million $1.21 million
Nov 26, 2023 $0.0262
-1.57%
$3.32 million $1.16 million
Nov 25, 2023 $0.0266
+0.46%
$3.37 million $3.59 million
Nov 24, 2023 $0.0264
-12.84%
$3.35 million $6.2 million
Nov 23, 2023 $0.0303
+15.30%
$3.85 million $6.95 million
Nov 22, 2023 $0.0262
+17.34%
$3.33 million $4.51 million
Nov 21, 2023 $0.0224
-2.04%
$2.84 million $303,232
Nov 20, 2023 $0.023
-5.19%
$2.92 million $395,446
Nov 19, 2023 $0.0242
-16.44%
$3.08 million $265,323
Nov 18, 2023 $0.029
+12.95%
$3.68 million $419,123
Nov 17, 2023 $0.0257
-22.60%
$3.26 million $790,728