Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cirus Foundation Historical Data

CIRUS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2023 $0.0322
-3.21%
$3.28 million $451,282
Sep 26, 2023 $0.0333
+1.05%
$3.39 million $380,260
Sep 25, 2023 $0.0329
-4.93%
$3.36 million $494,374
Sep 24, 2023 $0.0346
-0.58%
$3.53 million $414,740
Sep 23, 2023 $0.0348
+3.22%
$3.55 million $441,152
Sep 22, 2023 $0.0337
+3.23%
$3.44 million $543,575
Sep 21, 2023 $0.0326
+4.59%
$3.33 million $500,510
Sep 20, 2023 $0.0312
-3.52%
$3.18 million $498,069
Sep 19, 2023 $0.0323
-1.36%
$3.3 million $413,017
Sep 18, 2023 $0.0328
+0.82%
$3.34 million $433,686
Sep 17, 2023 $0.0325
-2.91%
$3.31 million $576,469
Sep 16, 2023 $0.0335
-0.30%
$3.42 million $497,812
Sep 15, 2023 $0.0336
+3.18%
$3.42 million $548,845
Sep 14, 2023 $0.0325
+0.33%
$3.32 million $517,807
Sep 13, 2023 $0.0324
+2.33%
$3.31 million $528,899
Sep 12, 2023 $0.0317
+7.29%
$3.24 million $684,184
Sep 11, 2023 $0.0296
-4.77%
$2.51 million $546,722
Sep 10, 2023 $0.031
-0.34%
$2.64 million $664,743
Sep 9, 2023 $0.0311
-2.34%
$2.65 million $671,828
Sep 8, 2023 $0.0319
+0.14%
$2.71 million $590,950
Sep 7, 2023 $0.0318
+0.16%
$2.71 million $571,876
Sep 6, 2023 $0.0317
-1.39%
$2.69 million $581,971
Sep 5, 2023 $0.0321
-1.34%
$2.73 million $518,567
Sep 4, 2023 $0.0326
+2.11%
$2.77 million $437,292
Sep 3, 2023 $0.0319
-7.84%
$2.71 million $303,929
Sep 2, 2023 $0.0346
+1.24%
$2.94 million $369,476
Sep 1, 2023 $0.0342
-2.71%
$2.9 million $442,564
Aug 31, 2023 $0.0351
+2.49%
$2.99 million $425,139
Aug 30, 2023 $0.0343
-5.38%
$2.91 million $387,675
Aug 29, 2023 $0.036
+14.90%
$3.06 million $442,589
Aug 28, 2023 $0.0313
+2.32%
$2.66 million $354,029
Aug 27, 2023 $0.0306
+2.57%
$2.6 million $452,394
Aug 26, 2023 $0.0299
-1.40%
$2.54 million $399,230
Aug 25, 2023 $0.0303
+7.72%
$2.57 million $429,051
Aug 24, 2023 $0.0281
-4.34%
$2.39 million $424,492
Aug 23, 2023 $0.0295
+2.06%
$2.51 million $402,644
Aug 22, 2023 $0.0289
-4.37%
$2.46 million $394,136
Aug 21, 2023 $0.0302
-2.60%
$2.57 million $427,778
Aug 20, 2023 $0.031
-3.61%
$2.64 million $449,880
Aug 19, 2023 $0.0322
-0.37%
$2.74 million $431,273
Aug 18, 2023 $0.0323
-10.67%
$2.75 million $327,330
Aug 17, 2023 $0.0362
-1.32%
$3.08 million $339,980
Aug 16, 2023 $0.0367
+6.34%
$3.12 million $677,937
Aug 15, 2023 $0.0345
+2.40%
$2.93 million $548,889
Aug 14, 2023 $0.0337
+1.37%
$2.86 million $663,504
Aug 13, 2023 $0.0332
-2.83%
$2.82 million $501,837
Aug 12, 2023 $0.0342
+1.24%
$2.91 million $710,613
Aug 11, 2023 $0.0338
+0.48%
$2.87 million $421,010
Aug 10, 2023 $0.0336
+1.62%
$2.85 million $507,088
Aug 9, 2023 $0.0331
-2.66%
$2.81 million $710,088