Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cirus Foundation Historical Data

CIRUS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2024 $0.0412
+3.39%
$4.2 million $1.46 million
Feb 23, 2024 $0.0399
+2.95%
$4.06 million $1.6 million
Feb 22, 2024 $0.0387
+13.27%
$3.95 million $1.89 million
Feb 21, 2024 $0.0342
-5.31%
$3.49 million $2.33 million
Feb 20, 2024 $0.0361
-5.53%
$3.68 million $2.23 million
Feb 19, 2024 $0.0382
+13.11%
$3.9 million $2.33 million
Feb 18, 2024 $0.0337
-1.19%
$3.44 million $2.86 million
Feb 17, 2024 $0.0344
+1.47%
$3.51 million $2.8 million
Feb 16, 2024 $0.0339
-9.76%
$3.46 million $3.31 million
Feb 15, 2024 $0.0376
+24.73%
$3.84 million $3.55 million
Feb 14, 2024 $0.0302
+1.28%
$3.08 million $962,781
Feb 13, 2024 $0.0298
-7.29%
$3.04 million $1.11 million
Feb 12, 2024 $0.0321
+0.58%
$3.28 million $1.14 million
Feb 11, 2024 $0.032
+10.53%
$3.26 million $960,796
Feb 10, 2024 $0.0289
+0.19%
$2.95 million $1.04 million
Feb 9, 2024 $0.0289
+10.17%
$2.94 million $1.08 million
Feb 8, 2024 $0.0262
-1.10%
$2.67 million $987,199
Feb 7, 2024 $0.0265
+7.42%
$2.7 million $857,488
Feb 6, 2024 $0.0247
-7.15%
$2.52 million $901,799
Feb 5, 2024 $0.0266
-6.92%
$2.72 million $797,397
Feb 4, 2024 $0.0286
+0.69%
$2.92 million $836,252
Feb 3, 2024 $0.0284
-4.50%
$2.9 million $695,133
Feb 2, 2024 $0.0298
+2.06%
$3.04 million $1.91 million
Feb 1, 2024 $0.0292
-12.88%
$2.98 million $3.07 million
Jan 31, 2024 $0.0337
-3.24%
$3.43 million $737,037
Jan 30, 2024 $0.0348
+2.96%
$3.55 million $667,796
Jan 29, 2024 $0.0338
+2.23%
$3.45 million $718,393
Jan 28, 2024 $0.0331
+0.01%
$3.38 million $763,537
Jan 27, 2024 $0.033
-2.72%
$3.37 million $704,863
Jan 26, 2024 $0.034
+5.17%
$3.46 million $778,050
Jan 25, 2024 $0.0323
-2.97%
$3.29 million $1.37 million
Jan 24, 2024 $0.0333
-3.02%
$3.39 million $1.37 million
Jan 23, 2024 $0.0343
-9.43%
$3.5 million $655,761
Jan 22, 2024 $0.0378
+4.80%
$3.86 million $778,018
Jan 21, 2024 $0.0361
+2.98%
$3.68 million $3.45 million
Jan 20, 2024 $0.0351
+2.49%
$3.58 million $3.68 million
Jan 19, 2024 $0.0343
-2.48%
$3.49 million $646,658
Jan 18, 2024 $0.0351
-11.72%
$3.58 million $742,667
Jan 17, 2024 $0.0398
+2.18%
$4.06 million $894,505
Jan 16, 2024 $0.0388
-2.11%
$3.96 million $921,924
Jan 15, 2024 $0.0397
+2.98%
$4.05 million $1.1 million
Jan 14, 2024 $0.0385
-4.92%
$3.93 million $1.07 million
Jan 13, 2024 $0.0405
+8.12%
$4.13 million $1.05 million
Jan 12, 2024 $0.0375
-7.73%
$3.82 million $1.16 million
Jan 11, 2024 $0.0406
-2.31%
$4.14 million $1.29 million
Jan 10, 2024 $0.0415
-7.45%
$4.24 million $1.44 million
Jan 9, 2024 $0.0449
+0.67%
$4.58 million $1.67 million
Jan 8, 2024 $0.0446
-3.82%
$4.55 million $4.16 million
Jan 7, 2024 $0.0463
+4.49%
$4.72 million $2.63 million
Jan 6, 2024 $0.0443
-15.72%
$4.52 million $3.87 million