Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impossible Finance Launchpad Historical Data

IDIA Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2025 $0.02
-1.28%
$15.49 million $416
Sep 9, 2025 $0.0203
+0.62%
$15.7 million $183
Sep 8, 2025 $0.0201
+0.26%
$15.6 million $102
Sep 7, 2025 $0.0201
+0.76%
$15.56 million $839
Sep 6, 2025 $0.0199
-1.05%
$15.44 million $565
Sep 5, 2025 $0.0202
+0.70%
$15.61 million $464
Sep 4, 2025 $0.02
-2.84%
$15.5 million $2,929
Sep 3, 2025 $0.0205
-0.19%
$15.95 million $281
Sep 2, 2025 $0.0206
-5.65%
$15.94 million $9,535
Sep 1, 2025 $0.0218
+0.27%
$16.89 million $352
Aug 31, 2025 $0.0218
+1.80%
$16.84 million $792
Aug 30, 2025 $0.0214
-3.82%
$16.55 million $4,884
Aug 29, 2025 $0.0222
+5.00%
$17.21 million $5,104
Aug 28, 2025 $0.0212
-13.52%
$16.39 million $36,429
Aug 27, 2025 $0.0244
+21.18%
$18.96 million $18,285
Aug 26, 2025 $0.0202
-3.79%
$15.63 million $3,054
Aug 25, 2025 $0.021
-3.54%
$16.26 million $1,749
Aug 24, 2025 $0.0218
-2.52%
$16.85 million $1,359
Aug 23, 2025 $0.0223
+0.03%
$17.29 million $832
Aug 22, 2025 $0.0223
+0.23%
$17.28 million $710
Aug 21, 2025 $0.0223
-0.71%
$17.24 million $978
Aug 20, 2025 $0.0224
-1.03%
$17.37 million $1,195
Aug 19, 2025 $0.0227
+0.20%
$17.56 million $1,436
Aug 18, 2025 $0.0226
-1.63%
$17.52 million $1,151
Aug 17, 2025 $0.023
+0.72%
$17.81 million $429
Aug 16, 2025 $0.0228
-1.36%
$17.68 million $1,106
Aug 15, 2025 $0.0232
+0.38%
$17.93 million $444
Aug 14, 2025 $0.0231
-0.64%
$17.86 million $672
Aug 13, 2025 $0.0232
+0.79%
$17.97 million $657
Aug 12, 2025 $0.023
-5.38%
$17.83 million $4,367
Aug 11, 2025 $0.0243
+3.76%
$18.85 million $2,193
Aug 10, 2025 $0.0235
-1.08%
$18.16 million $606
Aug 9, 2025 $0.0237
+1.63%
$18.36 million $1,629
Aug 8, 2025 $0.0233
-1.54%
$18.07 million $183
Aug 7, 2025 $0.0237
-1.34%
$18.35 million $1,483
Aug 6, 2025 $0.024
-0.88%
$18.6 million $87
Aug 5, 2025 $0.0242
-0.18%
$18.76 million $117
Aug 4, 2025 $0.0243
+0.00%
$18.8 million $120
Aug 3, 2025 $0.0243
-0.89%
$18.8 million $401
Aug 2, 2025 $0.0245
-0.07%
$18.97 million $66
Aug 1, 2025 $0.0245
-0.55%
$18.98 million $3,759
Jul 31, 2025 $0.0247
+1.45%
$19.09 million $964
Jul 30, 2025 $0.0243
-0.33%
$18.81 million $194
Jul 29, 2025 $0.0244
-0.34%
$18.87 million $97
Jul 28, 2025 $0.0245
+0.37%
$18.94 million $331
Jul 27, 2025 $0.0244
-2.98%
$18.87 million $1,784
Jul 26, 2025 $0.0251
-0.33%
$19.45 million $400
Jul 25, 2025 $0.0252
-0.66%
$19.51 million $957
Jul 24, 2025 $0.0256
-0.19%
$19.82 million $281
Jul 23, 2025 $0.0256
+0.55%
$19.86 million $546