Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impossible Finance Launchpad Historical Data

IDIA Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2025 $0.048
-2.70%
$46.11 million $3,853
Oct 31, 2025 $0.0506
+11.01%
$47.39 million $3,581
Oct 30, 2025 $0.0435
+15.71%
$43.75 million $731
Oct 29, 2025 $0.0376
+15.79%
$36.11 million $247
Oct 28, 2025 $0.0325
-1.64%
$31.19 million $15
Oct 27, 2025 $0.033
+3.61%
$31.71 million $438
Oct 26, 2025 $0.0319
-1.93%
$30.6 million $2,157
Oct 25, 2025 $0.0337
+11.01%
$-- $2,103
Oct 24, 2025 $0.035
-5.40%
$-- $1,944
Oct 23, 2025 $0.0339
+0.00%
$32.54 million $1,153
Oct 22, 2025 $0.0327
+5.33%
$-- $982
Oct 21, 2025 $0.0318
+24.23%
$-- $422
Oct 19, 2025 $0.0266
+3.55%
$-- $1,478
Oct 18, 2025 $0.026
+2.63%
$-- $1,460
Oct 17, 2025 $0.0233
-8.72%
$-- $1,402
Oct 16, 2025 $0.0284
+1.20%
$-- $1,266
Oct 15, 2025 $0.0291
-2.10%
$27.96 million $1,152
Oct 14, 2025 $0.0292
-13.64%
$-- $1,069
Oct 12, 2025 $0.0259
+0.24%
$-- $521
Oct 11, 2025 $0.0258
-16.99%
$19.97 million $10
Oct 10, 2025 $0.0311
-3.19%
$24.06 million $2
Oct 9, 2025 $0.0271
-4.96%
$20.97 million $1,328
Oct 8, 2025 $0.0268
+40.65%
$-- $1,144
Oct 7, 2025 $0.0247
+0.00%
$19.13 million $7
Oct 6, 2025 $0.0227
-0.26%
$-- $32
Oct 5, 2025 $0.0227
+0.54%
$17.61 million $45
Oct 4, 2025 $0.0226
+1.07%
$17.51 million $3,340
Oct 3, 2025 $0.0224
-0.85%
$17.33 million $335
Oct 2, 2025 $0.0226
+7.99%
$17.5 million $2,692
Oct 1, 2025 $0.0209
+3.16%
$16.2 million $1,731
Sep 30, 2025 $0.0203
-0.28%
$15.71 million $2,032
Sep 29, 2025 $0.0203
-5.01%
$15.75 million $4,068
Sep 28, 2025 $0.0214
-9.17%
$16.58 million $14,678
Sep 27, 2025 $0.0236
+5.94%
$18.25 million $6,905
Sep 26, 2025 $0.0223
+7.11%
$17.23 million $14,130
Sep 25, 2025 $0.0208
+17.19%
$16.09 million $9,643
Sep 24, 2025 $0.0177
-2.65%
$13.73 million $3,052
Sep 23, 2025 $0.0182
-2.75%
$14.11 million $2,201
Sep 22, 2025 $0.0187
-1.17%
$14.51 million $7,593
Sep 21, 2025 $0.0189
+5.82%
$14.65 million $4,827
Sep 20, 2025 $0.0178
-10.23%
$13.83 million $5,227
Sep 19, 2025 $0.0198
+0.85%
$15.33 million $2,485
Sep 18, 2025 $0.0196
+0.10%
$15.2 million $1,908
Sep 17, 2025 $0.0196
+0.08%
$15.18 million $2,269
Sep 16, 2025 $0.0199
-0.36%
$15.38 million $1,508
Sep 15, 2025 $0.02
-0.93%
$15.46 million $294
Sep 14, 2025 $0.0201
+1.56%
$15.6 million $1,159
Sep 13, 2025 $0.0198
-0.31%
$15.33 million $188
Sep 12, 2025 $0.0199
+1.26%
$15.38 million $1,848
Sep 11, 2025 $0.0196
-1.98%
$15.19 million $2,504