Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impossible Finance Launchpad Historical Data

IDIA Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2025 $0.0255
+0.01%
$19.75 million $587
Jul 21, 2025 $0.0255
+0.21%
$19.75 million $819
Jul 20, 2025 $0.0255
+0.14%
$19.71 million $228
Jul 19, 2025 $0.0254
+0.02%
$19.68 million $204
Jul 18, 2025 $0.0254
-0.19%
$19.67 million $1,229
Jul 17, 2025 $0.0255
-0.67%
$19.71 million $2,292
Jul 16, 2025 $0.0256
+1.33%
$19.85 million $1,794
Jul 15, 2025 $0.0253
-1.44%
$19.58 million $1,425
Jul 14, 2025 $0.0257
-5.71%
$19.87 million $4,302
Jul 13, 2025 $0.0272
-0.09%
$21.07 million $1,168
Jul 12, 2025 $0.0272
+0.26%
$21.09 million $1,540
Jul 11, 2025 $0.0272
-2.39%
$21.04 million $3,496
Jul 10, 2025 $0.0279
+7.40%
$21.62 million $12,302
Jul 9, 2025 $0.026
-0.16%
$20.13 million $1,817
Jul 8, 2025 $0.026
+1.29%
$20.16 million $531
Jul 7, 2025 $0.0257
-0.79%
$19.91 million $1,299
Jul 6, 2025 $0.0259
-0.33%
$20.07 million $206
Jul 5, 2025 $0.026
-1.30%
$20.13 million $518
Jul 4, 2025 $0.0263
-0.16%
$20.4 million $60
Jul 3, 2025 $0.0264
+1.90%
$20.43 million $742
Jul 2, 2025 $0.0259
+0.20%
$20.05 million $77
Jul 1, 2025 $0.0258
-1.33%
$20.01 million $1,019
Jun 30, 2025 $0.0262
-0.45%
$20.28 million $2,473
Jun 29, 2025 $0.0263
+3.72%
$20.37 million $1,172
Jun 28, 2025 $0.0254
+0.04%
$19.64 million $489
Jun 27, 2025 $0.0254
-2.26%
$19.63 million $4,127
Jun 26, 2025 $0.0259
-1.47%
$20.09 million $1,482
Jun 25, 2025 $0.0263
-1.75%
$20.39 million $777
Jun 24, 2025 $0.0268
-0.75%
$20.75 million $943
Jun 23, 2025 $0.027
-1.45%
$20.91 million $818
Jun 22, 2025 $0.0274
-1.04%
$21.21 million $642
Jun 21, 2025 $0.0277
-3.86%
$21.44 million $1,946
Jun 20, 2025 $0.0288
-0.36%
$22.3 million $1,393
Jun 19, 2025 $0.0289
+0.25%
$22.38 million $407
Jun 18, 2025 $0.0288
-2.87%
$22.32 million $2,762
Jun 17, 2025 $0.0297
-0.73%
$22.98 million $325
Jun 16, 2025 $0.0299
+0.36%
$23.15 million $195
Jun 15, 2025 $0.0298
-0.29%
$23.07 million $117
Jun 14, 2025 $0.0299
-0.01%
$23.13 million $15
Jun 13, 2025 $0.0299
+5.65%
$23.13 million $5,329
Jun 12, 2025 $0.0283
+0.64%
$21.89 million $4,583
Jun 11, 2025 $0.0308
+0.00%
$-- $379
Jun 10, 2025 $0.0308
-7.80%
$23.85 million $8,264
Jun 9, 2025 $0.0281
-8.48%
$21.77 million $35,549
Jun 8, 2025 $0.0307
+16.55%
$23.78 million $13,113
Jun 7, 2025 $0.0264
+6.77%
$20.41 million $3,708
Jun 6, 2025 $0.0319
+31.47%
$24.67 million $73,061
Jun 5, 2025 $0.0242
+12.51%
$18.76 million $7,597
Jun 4, 2025 $0.0215
+1.66%
$16.67 million $2,995
Jun 3, 2025 $0.0212
+0.62%
$16.4 million $1,320