Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impossible Finance Launchpad Historical Data

IDIA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2022 $0.133
+2.00%
$9.28 million $3,869
Aug 30, 2022 $0.133
-11.00%
$9.26 million $91
Aug 29, 2022 $0.149
-1.07%
$10.41 million $46
Aug 28, 2022 $0.151
+7.89%
$10.52 million $3,637
Aug 27, 2022 $0.139
-4.14%
$9.75 million $765
Aug 26, 2022 $0.146
-6.07%
$10.18 million $1,213
Aug 25, 2022 $0.155
-9.55%
$10.83 million $738
Aug 24, 2022 $0.17
-0.58%
$11.89 million $5,397
Aug 23, 2022 $0.171
+1.05%
$11.97 million $4,567
Aug 22, 2022 $0.174
-4.08%
$12.18 million $2,055
Aug 21, 2022 $0.182
-3.31%
$12.7 million $1,441
Aug 20, 2022 $0.188
+9.10%
$13.13 million $793
Aug 19, 2022 $0.172
-9.13%
$12.05 million $550
Aug 18, 2022 $0.19
+4.15%
$13.26 million $154,377
Aug 17, 2022 $0.182
-0.92%
$12.73 million $105,381
Aug 16, 2022 $0.184
-1.50%
$12.84 million $7,408
Aug 15, 2022 $0.186
+0.19%
$13.02 million $6,899
Aug 14, 2022 $0.186
+0.19%
$12.99 million $11,708
Aug 13, 2022 $0.186
+0.03%
$12.97 million $13,414
Aug 12, 2022 $0.185
-6.34%
$12.96 million $38,384
Aug 11, 2022 $0.198
+1.04%
$13.83 million $49,808
Aug 10, 2022 $0.196
-1.26%
$13.7 million $45,045
Aug 9, 2022 $0.199
+4.31%
$13.87 million $224,933
Aug 8, 2022 $0.19
-4.77%
$13.31 million $2,307
Aug 7, 2022 $0.2
-0.01%
$13.97 million $1,458
Aug 6, 2022 $0.2
-9.09%
$13.97 million $3,795
Aug 5, 2022 $0.22
+13.60%
$15.37 million $6,226
Aug 4, 2022 $0.194
-13.92%
$13.53 million $186
Aug 3, 2022 $0.225
+11.37%
$15.72 million $4,374
Aug 2, 2022 $0.202
+3.97%
$14.11 million $1,868
Aug 1, 2022 $0.194
-1.29%
$13.57 million $2,854
Jul 31, 2022 $0.197
-1.01%
$13.75 million $9,653
Jul 30, 2022 $0.199
+1.78%
$13.89 million $7,796
Jul 29, 2022 $0.195
-18.93%
$13.65 million $13,919
Jul 28, 2022 $0.241
+0.00%
$16.84 million $20
Jul 27, 2022 $0.257
+0.00%
$17.96 million $1
Jul 26, 2022 $0.257
+31.14%
$17.96 million $2
Jul 25, 2022 $0.196
-11.72%
$13.7 million $280,453
Jul 24, 2022 $0.222
-9.05%
$15.52 million $18,027
Jul 23, 2022 $0.244
+3.25%
$17.06 million $3,469
Jul 22, 2022 $0.236
-3.82%
$16.52 million $45,310
Jul 21, 2022 $0.246
+9.87%
$17.18 million $9,043
Jul 20, 2022 $0.224
+11.63%
$15.64 million $5,525
Jul 19, 2022 $0.2
-2.11%
$14.01 million $5,532
Jul 18, 2022 $0.205
+0.56%
$14.31 million $85,197
Jul 17, 2022 $0.204
-0.52%
$14.23 million $5
Jul 16, 2022 $0.205
+7.75%
$14.3 million $6,462
Jul 15, 2022 $0.19
-6.04%
$13.27 million $25,194
Jul 14, 2022 $0.202
+2.22%
$14.13 million $1,993
Jul 13, 2022 $0.198
+3.15%
$13.82 million $2,256