Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impossible Finance Launchpad Historical Data

IDIA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2022 $0.192
-4.48%
$13.4 million $20,147
Jul 11, 2022 $0.201
-2.03%
$14.03 million $356
Jul 10, 2022 $0.205
+5.11%
$14.32 million $4,033
Jul 9, 2022 $0.195
-7.06%
$13.62 million $1,865
Jul 8, 2022 $0.21
+6.65%
$14.65 million $2,857
Jul 7, 2022 $0.197
-4.40%
$13.74 million $19,745
Jul 6, 2022 $0.206
+10.63%
$14.37 million $4,313
Jul 5, 2022 $0.186
+1.89%
$12.99 million $2,433
Jul 4, 2022 $0.183
-5.39%
$12.75 million $12,976
Jul 3, 2022 $0.193
-0.38%
$13.48 million $1,040
Jul 2, 2022 $0.194
-1.79%
$13.53 million $2,241
Jul 1, 2022 $0.197
+7.34%
$13.78 million $2,699
Jun 30, 2022 $0.184
-3.52%
$12.83 million $1,521
Jun 29, 2022 $0.19
-5.31%
$13.3 million $73,998
Jun 28, 2022 $0.201
-3.22%
$14.05 million $2,610
Jun 27, 2022 $0.208
+1.97%
$14.51 million $7,882
Jun 26, 2022 $0.204
-4.40%
$14.23 million $3,000
Jun 25, 2022 $0.213
+0.18%
$14.89 million $1,297
Jun 24, 2022 $0.213
-1.29%
$14.86 million $3,409
Jun 23, 2022 $0.215
-4.63%
$15.06 million $2,076
Jun 22, 2022 $0.226
-2.33%
$15.79 million $12,320
Jun 21, 2022 $0.231
+4.78%
$16.16 million $11,521
Jun 20, 2022 $0.221
+2.82%
$15.43 million $12,644
Jun 19, 2022 $0.215
+6.81%
$15 million $21,568
Jun 18, 2022 $0.201
-6.41%
$14.05 million $5,060
Jun 17, 2022 $0.215
-0.73%
$-- $5,453
Download