Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impossible Finance Launchpad Historical Data

IDIA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2022 $0.0741
-4.55%
$74.12 million $45,363
Oct 19, 2022 $0.0777
-0.53%
$77.7 million $55,070
Oct 18, 2022 $0.0781
+0.91%
$78.11 million $57,139
Oct 17, 2022 $0.0775
+0.17%
$77.5 million $60,284
Oct 16, 2022 $0.0774
-3.94%
$77.38 million $63,239
Oct 15, 2022 $0.0807
+1.26%
$80.71 million $61,059
Oct 14, 2022 $0.0797
+1.99%
$79.67 million $51,648
Oct 13, 2022 $0.0781
+5.53%
$78.11 million $65,941
Oct 12, 2022 $0.0812
+7.51%
$81.15 million $62,304
Oct 11, 2022 $0.0755
+2.98%
$75.52 million $1,298
Oct 10, 2022 $0.0733
+1.00%
$73.31 million $1,780
Oct 9, 2022 $0.0726
-10.43%
$72.58 million $758
Oct 8, 2022 $0.081
+12.09%
$81.05 million $911
Oct 7, 2022 $0.0723
-7.31%
$72.27 million $233
Oct 6, 2022 $0.078
-1.31%
$77.99 million $5,597
Oct 5, 2022 $0.079
-3.71%
$78.97 million $746
Oct 4, 2022 $0.082
+3.28%
$82.01 million $560
Oct 3, 2022 $0.0794
-2.09%
$79.45 million $8,660
Oct 2, 2022 $0.0812
-5.99%
$81.16 million $685
Oct 1, 2022 $0.075
-12.95%
$75.05 million $5
Sep 30, 2022 $0.0862
+1.27%
$86.18 million $170
Sep 29, 2022 $0.0851
-6.43%
$85.06 million $2,381
Sep 28, 2022 $0.091
+9.52%
$90.98 million $2,273
Sep 27, 2022 $0.083
-0.59%
$83.03 million $402
Sep 26, 2022 $0.0835
+1.85%
$5.82 million $266
Sep 25, 2022 $0.0819
-7.93%
$81.92 million $445
Sep 24, 2022 $0.089
+7.79%
$6.22 million $1,210
Sep 23, 2022 $0.0828
+5.63%
$5.78 million $1,298
Sep 22, 2022 $0.0783
-12.58%
$5.47 million $3,373
Sep 21, 2022 $0.0895
+4.98%
$-- $891
Sep 20, 2022 $0.0852
-0.71%
$5.95 million $4,571
Sep 19, 2022 $0.0857
-9.82%
$5.99 million $4,496
Sep 18, 2022 $0.0951
-2.68%
$6.65 million $3,812
Sep 17, 2022 $0.0977
+0.90%
$6.83 million $1,031
Sep 16, 2022 $0.0969
-0.06%
$6.77 million $344
Sep 15, 2022 $0.0972
-1.88%
$6.79 million $3,282
Sep 14, 2022 $0.099
-7.50%
$6.92 million $1,875
Sep 13, 2022 $0.107
-1.76%
$7.48 million $325
Sep 12, 2022 $0.109
-0.73%
$7.61 million $31
Sep 11, 2022 $0.11
+4.68%
$7.67 million $1,353
Sep 10, 2022 $0.105
-0.31%
$7.33 million $1,680
Sep 9, 2022 $0.105
+6.14%
$7.35 million $834
Sep 8, 2022 $0.12
+0.05%
$8.39 million $31
Sep 7, 2022 $0.12
+4.95%
$8.39 million $550
Sep 6, 2022 $0.114
+4.17%
$7.99 million $3,559
Sep 5, 2022 $0.11
-5.79%
$7.67 million $16,466
Sep 4, 2022 $0.125
+3.62%
$8.74 million $10
Sep 3, 2022 $0.121
+0.66%
$8.49 million $227
Sep 2, 2022 $0.121
-3.40%
$8.44 million $123
Sep 1, 2022 $0.125
-5.82%
$8.73 million $267