Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impossible Finance Launchpad Historical Data

IDIA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2022 $0.0383
-16.02%
$26.77 million $75
Dec 8, 2022 $0.0455
+23.86%
$31.81 million $774
Dec 7, 2022 $0.0367
-0.45%
$25.71 million $232
Dec 6, 2022 $0.0369
+6.02%
$25.81 million $2,838
Dec 5, 2022 $0.0348
-8.98%
$24.35 million $1,362
Dec 4, 2022 $0.0382
-2.03%
$26.72 million $55
Dec 3, 2022 $0.0391
-0.21%
$27.38 million $580
Dec 2, 2022 $0.0392
-3.29%
$27.43 million $1,356
Dec 1, 2022 $0.0406
-11.39%
$28.38 million $11,796
Nov 30, 2022 $0.0458
-5.39%
$32.05 million $1,415
Nov 29, 2022 $0.0484
+1.78%
$33.87 million $1,610
Nov 28, 2022 $0.0476
-5.24%
$33.29 million $112
Nov 27, 2022 $0.0503
-1.45%
$35.21 million $229
Nov 26, 2022 $0.051
+5.72%
$35.71 million $345
Nov 25, 2022 $0.0483
+6.25%
$48.3 million $124
Nov 24, 2022 $0.0455
-7.05%
$31.8 million $819
Nov 23, 2022 $0.0489
-1.85%
$34.24 million $1,893
Nov 22, 2022 $0.0798
+48.63%
$55.82 million $20
Nov 21, 2022 $0.0537
+11.78%
$37.58 million $1,394
Nov 20, 2022 $0.048
-18.46%
$33.58 million $1,486
Nov 19, 2022 $0.0589
-4.05%
$41.19 million $1,894
Nov 18, 2022 $0.0614
-14.66%
$42.93 million $1,446
Nov 17, 2022 $0.0719
+2.80%
$50.32 million $1,374
Nov 16, 2022 $0.0699
-1.67%
$69.93 million $822
Nov 15, 2022 $0.0711
-3.11%
$71.06 million $1,888
Nov 14, 2022 $0.0732
-0.57%
$73.18 million $2,236
Nov 13, 2022 $0.0737
+14.12%
$73.67 million $1,356
Nov 12, 2022 $0.0646
-10.85%
$64.56 million $610
Nov 11, 2022 $0.0722
-9.27%
$72.2 million $4,036
Nov 10, 2022 $0.0796
+11.10%
$79.61 million $1,960
Nov 9, 2022 $0.072
-11.79%
$72.03 million $3,883
Nov 8, 2022 $0.0818
-16.84%
$81.78 million $764
Nov 7, 2022 $0.0981
-0.26%
$98.06 million $688
Nov 6, 2022 $0.0984
+11.13%
$98.39 million $3,381
Nov 5, 2022 $0.0886
+6.69%
$6.17 million $138
Nov 4, 2022 $0.083
+7.57%
$82.99 million $1,704
Nov 3, 2022 $0.0778
-6.24%
$77.82 million $903
Nov 2, 2022 $0.0831
+8.32%
$83.08 million $1,553
Nov 1, 2022 $0.195
+114.58%
$194.84 million $15
Oct 31, 2022 $0.0947
+1.82%
$94.71 million $1,316
Oct 30, 2022 $0.093
-10.35%
$92.97 million $467
Oct 29, 2022 $0.104
-5.15%
$103.52 million $3,377
Oct 28, 2022 $0.109
+2.67%
$109.11 million $2,811
Oct 27, 2022 $0.201
+100.74%
$200.92 million $20
Oct 26, 2022 $0.101
-3.81%
$100.6 million $1,235
Oct 25, 2022 $0.105
+8.79%
$104.5 million $19,703
Oct 24, 2022 $0.096
-2.97%
$96.03 million $467
Oct 23, 2022 $0.099
+6.36%
$99.04 million $849
Oct 22, 2022 $0.0934
+2.35%
$93.4 million $7,308
Oct 21, 2022 $0.0578
-22.04%
$57.82 million $46,863