Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impossible Finance Launchpad Historical Data

IDIA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2023 $0.076
+6.36%
$53.15 million $508
Jan 27, 2023 $0.0714
-4.73%
$49.99 million $310
Jan 26, 2023 $0.0749
+8.86%
$52.42 million $416
Jan 25, 2023 $0.0686
-25.84%
$48.01 million $4,158
Jan 24, 2023 $0.0927
+17.06%
$64.85 million $228
Jan 23, 2023 $0.0791
-8.85%
$55.32 million $5,694
Jan 22, 2023 $0.0907
+15.71%
$63.45 million $1,435
Jan 21, 2023 $0.0786
+23.23%
$54.97 million $3,679
Jan 20, 2023 $0.0637
+11.24%
$44.6 million $155
Jan 19, 2023 $0.0572
-3.07%
$40.04 million $1,454
Jan 18, 2023 $0.0591
+8.48%
$41.32 million $1,546
Jan 17, 2023 $0.0545
+1.01%
$38.11 million $230
Jan 16, 2023 $0.0539
+0.03%
$37.75 million $235
Jan 15, 2023 $0.0539
-0.07%
$37.73 million $229
Jan 14, 2023 $0.0539
+16.05%
$37.7 million $1,066
Jan 13, 2023 $0.0464
+7.06%
$32.45 million $357
Jan 12, 2023 $0.0433
+13.00%
$30.29 million $487
Jan 11, 2023 $0.0382
+8.54%
$26.76 million $800
Jan 10, 2023 $0.0352
-0.11%
$-- $71
Jan 9, 2023 $0.0352
+9.26%
$24.63 million $147
Jan 8, 2023 $0.0323
+11.54%
$22.57 million $566
Jan 7, 2023 $0.0289
-5.09%
$20.23 million $29
Jan 6, 2023 $0.0305
-5.10%
$21.33 million $267
Jan 5, 2023 $0.0321
-1.01%
$22.48 million $4,218
Jan 4, 2023 $0.0324
+7.50%
$22.7 million $1,102
Jan 3, 2023 $0.0302
-7.09%
$21.11 million $164
Jan 2, 2023 $0.0325
-0.04%
$22.72 million $692
Jan 1, 2023 $0.0325
-4.48%
$22.73 million $2,003
Dec 31, 2022 $0.034
+13.30%
$23.77 million $349
Dec 30, 2022 $0.03
-11.48%
$20.98 million $5,611
Dec 29, 2022 $0.0339
-0.68%
$23.7 million $479
Dec 28, 2022 $0.0342
-5.27%
$23.92 million $392
Dec 27, 2022 $0.0361
+0.00%
$25.25 million $111
Dec 26, 2022 $0.0361
-4.30%
$25.24 million $827
Dec 25, 2022 $0.0377
+15.41%
$26.37 million $247
Dec 24, 2022 $0.0327
-6.75%
$22.85 million $38
Dec 23, 2022 $0.035
+4.83%
$24.51 million $10
Dec 22, 2022 $0.0334
-7.34%
$23.38 million $101
Dec 21, 2022 $0.0361
-0.93%
$25.24 million $248
Dec 20, 2022 $0.0364
+2.98%
$25.46 million $509
Dec 19, 2022 $0.0354
+0.58%
$24.74 million $416
Dec 18, 2022 $0.0352
-5.33%
$24.6 million $129
Dec 17, 2022 $0.0371
+2.65%
$25.99 million $88
Dec 16, 2022 $0.0362
-0.25%
$25.34 million $3,503
Dec 15, 2022 $0.0364
+0.41%
$25.44 million $102
Dec 14, 2022 $0.0362
+4.34%
$25.35 million $214
Dec 13, 2022 $0.0416
+18.89%
$29.11 million $1
Dec 12, 2022 $0.035
-19.17%
$24.46 million $9,525
Dec 11, 2022 $0.0432
+1.08%
$30.24 million $54
Dec 10, 2022 $0.0428
+11.86%
$29.93 million $158