Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impossible Finance Launchpad Historical Data

IDIA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2023 $0.077
+3.22%
$53.86 million $284
Mar 18, 2023 $0.0746
+3.38%
$52.19 million $6,366
Mar 17, 2023 $0.0723
-4.29%
$50.6 million $10,617
Mar 16, 2023 $0.0755
-4.79%
$52.81 million $2,172
Mar 15, 2023 $0.0794
+4.73%
$55.56 million $2,153
Mar 14, 2023 $0.0758
+10.40%
$53.01 million $1,599
Mar 13, 2023 $0.0687
+6.48%
$48.08 million $1,736
Mar 12, 2023 $0.0644
+6.01%
$45.07 million $892
Mar 11, 2023 $0.0607
-0.96%
$42.44 million $797
Mar 10, 2023 $0.0614
-11.72%
$42.95 million $2,941
Mar 9, 2023 $0.0695
+7.54%
$48.64 million $34
Mar 8, 2023 $0.0647
-9.81%
$45.28 million $1,490
Mar 7, 2023 $0.0717
+3.01%
$50.2 million $7,763
Mar 6, 2023 $0.0696
-3.04%
$48.7 million $1,140
Mar 5, 2023 $0.0717
-6.98%
$50.19 million $701
Mar 4, 2023 $0.0771
+15.21%
$53.95 million $1,167
Mar 3, 2023 $0.067
-1.17%
$46.84 million $341
Mar 2, 2023 $0.0677
+9.68%
$47.4 million $820
Mar 1, 2023 $0.0617
-9.60%
$43.18 million $2,141
Feb 28, 2023 $0.0684
-3.68%
$47.83 million $1,762
Feb 27, 2023 $0.071
-9.08%
$49.65 million $917
Feb 26, 2023 $0.0781
+1.25%
$54.65 million $288
Feb 25, 2023 $0.077
-4.67%
$53.91 million $756
Feb 24, 2023 $0.0808
-0.37%
$56.53 million $304
Feb 23, 2023 $0.0811
+11.30%
$56.72 million $2,049
Feb 22, 2023 $0.0728
+2.52%
$50.95 million $4,633
Feb 21, 2023 $0.0711
-2.47%
$49.73 million $1,179
Feb 20, 2023 $0.0729
+0.66%
$51.01 million $650
Feb 19, 2023 $0.0724
+7.73%
$50.66 million $1,488
Feb 18, 2023 $0.0672
-9.05%
$47.02 million $2,734
Feb 17, 2023 $0.0738
-7.48%
$51.65 million $653
Feb 16, 2023 $0.0798
-7.34%
$55.81 million $2,644
Feb 15, 2023 $0.0786
+6.88%
$55.01 million $1,452
Feb 14, 2023 $0.0736
-9.75%
$51.48 million $1,501
Feb 13, 2023 $0.0814
-1.85%
$56.94 million $1,370
Feb 12, 2023 $0.083
-9.63%
$58.04 million $762
Feb 11, 2023 $0.0917
+16.65%
$64.18 million $880
Feb 10, 2023 $0.0786
-1.60%
$55.01 million $197
Feb 9, 2023 $0.08
+1.46%
$56.01 million $804
Feb 8, 2023 $0.0789
+3.37%
$55.22 million $60
Feb 7, 2023 $0.0763
+8.77%
$53.4 million $1,280
Feb 6, 2023 $0.0703
-16.17%
$49.17 million $458
Feb 5, 2023 $0.0838
-2.44%
$58.62 million $1,623
Feb 4, 2023 $0.086
+13.11%
$60.16 million $253
Feb 3, 2023 $0.076
+0.57%
$53.19 million $547
Feb 2, 2023 $0.0756
+12.55%
$52.88 million $2,836
Feb 1, 2023 $0.0672
-15.62%
$47 million $285
Jan 31, 2023 $0.0795
+14.02%
$55.64 million $624
Jan 30, 2023 $0.0697
-10.86%
$48.79 million $973
Jan 29, 2023 $0.0782
+2.96%
$54.71 million $117