Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impossible Finance Launchpad Historical Data

IDIA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2023 $0.0379
-12.06%
$26.49 million $330
May 7, 2023 $0.043
+2.84%
$30.11 million $122
May 6, 2023 $0.0418
-1.73%
$29.26 million $189
May 5, 2023 $0.0425
-0.69%
$29.75 million $177
May 4, 2023 $0.0428
+1.41%
$29.97 million $194
May 3, 2023 $0.0423
-15.16%
$29.58 million $3,985
May 2, 2023 $0.0498
+8.61%
$34.84 million $60
May 1, 2023 $0.0458
-4.83%
$32.07 million $174
Apr 30, 2023 $0.0481
-0.14%
$33.62 million $125
Apr 29, 2023 $0.0481
+0.31%
$33.68 million $26
Apr 28, 2023 $0.048
-1.43%
$33.6 million $363
Apr 27, 2023 $0.0487
+6.47%
$34.07 million $210
Apr 26, 2023 $0.0458
-7.70%
$32.02 million $1,042
Apr 25, 2023 $0.0496
-0.36%
$34.68 million $59
Apr 24, 2023 $0.0497
+4.80%
$34.8 million $546
Apr 23, 2023 $0.0475
-6.88%
$33.24 million $251
Apr 22, 2023 $0.051
-0.24%
$35.69 million $115
Apr 21, 2023 $0.0511
+0.04%
$35.76 million $1,424
Apr 20, 2023 $0.051
-7.05%
$35.7 million $397
Apr 19, 2023 $0.0548
-0.61%
$38.37 million $2,849
Apr 18, 2023 $0.0552
-3.35%
$38.61 million $6,278
Apr 17, 2023 $0.0571
-5.15%
$39.97 million $887
Apr 16, 2023 $0.0601
+6.23%
$42.07 million $1,278
Apr 15, 2023 $0.0548
-3.67%
$38.33 million $1,580
Apr 14, 2023 $0.0566
-0.73%
$39.63 million $136
Apr 13, 2023 $0.0571
-0.39%
$39.94 million $1,500
Apr 12, 2023 $0.0574
+2.31%
$40.15 million $360
Apr 11, 2023 $0.0561
-0.14%
$39.23 million $1,370
Apr 10, 2023 $0.0562
-2.04%
$39.33 million $1,289
Apr 9, 2023 $0.0574
-0.77%
$40.13 million $2,148
Apr 8, 2023 $0.0576
-7.30%
$40.28 million $846
Apr 7, 2023 $0.0621
+7.36%
$43.45 million $411
Apr 6, 2023 $0.0579
-16.79%
$40.5 million $5,274
Apr 5, 2023 $0.0696
+12.09%
$48.69 million $2,990
Apr 4, 2023 $0.0621
-3.36%
$43.45 million $995
Apr 3, 2023 $0.0643
-11.08%
$45.02 million $1,468
Apr 2, 2023 $0.0723
-8.65%
$50.6 million $1,959
Apr 1, 2023 $0.0791
-9.69%
$55.38 million $733
Mar 31, 2023 $0.0877
-0.30%
$61.39 million $224
Mar 30, 2023 $0.088
-3.81%
$61.57 million $2,087
Mar 29, 2023 $0.0915
+25.25%
$64.02 million $9
Mar 28, 2023 $0.0731
-1.11%
$51.12 million $252
Mar 27, 2023 $0.0739
-4.24%
$51.68 million $3,129
Mar 26, 2023 $0.0771
+5.04%
$53.96 million $122
Mar 25, 2023 $0.0734
-4.26%
$51.37 million $2,035
Mar 24, 2023 $0.0767
-8.32%
$53.69 million $578
Mar 23, 2023 $0.0837
+4.09%
$58.53 million $1,030
Mar 22, 2023 $0.0803
-4.36%
$56.2 million $1,572
Mar 21, 2023 $0.0839
-1.80%
$58.73 million $2,033
Mar 20, 2023 $0.0856
+11.72%
$59.92 million $1,710