Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impossible Finance Launchpad Historical Data

IDIA Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2023 $0.0248
-0.90%
$17.34 million $1,559
Jun 26, 2023 $0.025
+0.68%
$17.49 million $995
Jun 25, 2023 $0.0248
-2.25%
$17.37 million $613
Jun 24, 2023 $0.0253
+0.62%
$17.73 million $676
Jun 23, 2023 $0.0252
+0.70%
$17.63 million $2,020
Jun 22, 2023 $0.025
-3.77%
$17.52 million $31
Jun 21, 2023 $0.026
-1.40%
$18.19 million $345
Jun 20, 2023 $0.0263
+11.56%
$18.43 million $774
Jun 19, 2023 $0.0236
-1.76%
$16.53 million $218
Jun 18, 2023 $0.0241
-0.54%
$16.83 million $213
Jun 17, 2023 $0.0242
+6.17%
$16.92 million $392
Jun 16, 2023 $0.0228
-0.85%
$15.94 million $83
Jun 15, 2023 $0.023
-5.61%
$16.08 million $594
Jun 14, 2023 $0.0244
-0.70%
$17.04 million $128
Jun 13, 2023 $0.0246
+0.05%
$-- $19
Jun 12, 2023 $0.0246
-7.24%
$17.19 million $51
Jun 11, 2023 $0.0265
+7.73%
$18.53 million $419
Jun 10, 2023 $0.0246
-1.00%
$17.2 million $1,845
Jun 9, 2023 $0.0248
-28.77%
$17.36 million $363
Jun 8, 2023 $0.0348
+20.94%
$24.38 million $1
Jun 7, 2023 $0.0288
+3.18%
$20.15 million $175
Jun 6, 2023 $0.0279
+1.44%
$19.53 million $2,073
Jun 5, 2023 $0.0275
-5.34%
$19.26 million $4,500
Jun 4, 2023 $0.0291
-9.89%
$20.34 million $1,375
Jun 3, 2023 $0.0323
+4.88%
$22.58 million $2
Jun 2, 2023 $0.0308
+4.88%
$21.52 million $414
Jun 1, 2023 $0.0294
+0.83%
$20.55 million $205
May 31, 2023 $0.0291
-8.12%
$20.37 million $472
May 30, 2023 $0.0317
+5.36%
$22.17 million $88
May 29, 2023 $0.0301
-1.96%
$21.03 million $486
May 28, 2023 $0.0306
-3.57%
$21.42 million $2,331
May 27, 2023 $0.0317
+2.80%
$22.21 million $2,359
May 26, 2023 $0.0309
-0.90%
$21.64 million $65
May 25, 2023 $0.0312
-24.87%
$21.84 million $789
May 24, 2023 $0.0415
+18.53%
$29.06 million $858
May 23, 2023 $0.0336
-1.55%
$23.48 million $719
May 22, 2023 $0.0341
-3.53%
$23.86 million $1,255
May 21, 2023 $0.0354
-0.02%
$24.75 million $135
May 20, 2023 $0.0354
+0.46%
$24.75 million $55
May 19, 2023 $0.0352
+0.55%
$24.65 million $1,372
May 18, 2023 $0.035
-9.88%
$24.52 million $880
May 17, 2023 $0.0389
+1.47%
$27.2 million $1,069
May 16, 2023 $0.0383
-1.06%
$26.81 million $521
May 15, 2023 $0.0388
-0.90%
$27.11 million $623
May 14, 2023 $0.0391
-0.97%
$27.37 million $105
May 13, 2023 $0.0396
+5.56%
$27.71 million $241
May 12, 2023 $0.0375
+3.30%
$26.26 million $225
May 11, 2023 $0.0363
-7.58%
$25.4 million $810
May 10, 2023 $0.0393
+6.88%
$27.47 million $1,105
May 9, 2023 $0.0367
-0.17%
$25.69 million $1,753