Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impossible Finance Launchpad Historical Data

IDIA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2024 $0.0575
+36.49%
$42.7 million $5,355
Jan 20, 2024 $0.0421
-3.05%
$31.27 million $4,292
Jan 19, 2024 $0.0434
-0.23%
$32.03 million $2,049
Jan 17, 2024 $0.044
+1.04%
$-- $2,128
Jan 16, 2024 $0.0441
+0.01%
$32.51 million $2,129
Jan 11, 2024 $0.0483
-3.10%
$-- $6,240
Jan 10, 2024 $0.0499
+2.57%
$36.85 million $6,458
Jan 8, 2024 $0.779
+0.00%
$-- $12,648
Jan 7, 2024 $0.779
+1.02%
$574.61 million $12,648
Jan 5, 2024 $0.0438
-0.06%
$-- $5,534
Jan 4, 2024 $0.0438
-0.39%
$32.33 million $5,540
Jan 3, 2024 $0.044
-0.01%
$32.47 million $2,128
Jan 2, 2024 $0.0793
-0.02%
$-- $29,502
Jan 1, 2024 $0.0794
+0.43%
$58.56 million $29,556
Dec 30, 2023 $0.0604
+0.10%
$-- $5,084
Dec 29, 2023 $0.0604
-1.80%
$44.53 million $5,081
Dec 28, 2023 $0.0671
+0.48%
$49.52 million $9,794
Dec 27, 2023 $0.0673
+41.38%
$49.64 million $4,897
Dec 26, 2023 $0.0476
-54.89%
$35.09 million $2,377
Dec 25, 2023 $0.106
+74.70%
$77.92 million $29,876
Dec 24, 2023 $0.0604
+10.52%
$44.58 million $11,881
Dec 23, 2023 $0.0546
-0.91%
$40.31 million $25,311
Dec 21, 2023 $0.0552
-38.80%
$40.75 million $5,165
Dec 20, 2023 $0.0708
+52.58%
$52.21 million $90,127
Dec 19, 2023 $0.0464
-25.04%
$34.23 million $18,277
Dec 18, 2023 $0.0619
+21.40%
$45.64 million $5,285
Dec 17, 2023 $0.051
-0.22%
$37.6 million $2,287
Dec 16, 2023 $0.052
+0.42%
$-- $2,308
Dec 15, 2023 $0.0518
+1.72%
$38.23 million $2,300
Dec 14, 2023 $0.0509
+37.44%
$36.56 million $32,887
Dec 13, 2023 $0.037
+6.60%
$26.58 million $7,645
Dec 12, 2023 $0.0347
-9.69%
$24.93 million $4,217
Dec 11, 2023 $0.0385
+0.31%
$27.6 million $4,899
Dec 10, 2023 $0.0383
-22.47%
$27.51 million $8,608
Dec 9, 2023 $0.0495
+15.96%
$35.56 million $5,622
Dec 8, 2023 $0.0427
+3.28%
$30.66 million $11,450
Dec 7, 2023 $0.0414
-29.40%
$29.7 million $11,361
Dec 6, 2023 $0.0586
+114.70%
$42.06 million $48,891
Jul 9, 2023 $0.0218
-1.83%
$-- $587
Jul 8, 2023 $0.0222
-4.54%
$15.56 million $96
Jul 7, 2023 $0.0227
-0.28%
$15.9 million $86
Jul 6, 2023 $0.0227
-4.12%
$15.92 million $1,238
Jul 5, 2023 $0.0237
-5.80%
$16.6 million $484
Jul 4, 2023 $0.0252
-6.14%
$17.62 million $170
Jul 3, 2023 $0.0268
+1.58%
$18.74 million $277
Jul 2, 2023 $0.0264
+6.87%
$18.45 million $313
Jul 1, 2023 $0.0247
-2.14%
$17.25 million $258
Jun 30, 2023 $0.0252
-0.39%
$17.63 million $726
Jun 29, 2023 $0.0253
+2.51%
$17.69 million $165
Jun 28, 2023 $0.0247
-0.52%
$17.26 million $547