Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impossible Finance Launchpad Historical Data

IDIA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.0404
-1.97%
$31.21 million $3,924
Nov 23, 2024 $0.0412
+7.97%
$31.83 million $4,507
Nov 22, 2024 $0.0382
+0.77%
$29.48 million $10,954
Nov 21, 2024 $0.102
+193.99%
$79.37 million $11,381
Nov 20, 2024 $0.0349
+1.31%
$26.86 million $3,187
Nov 19, 2024 $0.0344
+3.58%
$26.58 million $2,644
Nov 18, 2024 $0.0332
+4.72%
$25.66 million $1,949
Nov 17, 2024 $0.0317
+0.49%
$24.51 million $4,569
Nov 16, 2024 $0.0316
+0.27%
$24.39 million $1,932
Nov 15, 2024 $0.314
+793.28%
$242.48 million $53,416
Nov 14, 2024 $0.0351
+12.54%
$27.14 million $6,547
Nov 13, 2024 $0.0312
-2.20%
$24.12 million $6,349
Nov 12, 2024 $0.0319
-2.46%
$24.66 million $8,671
Nov 11, 2024 $0.0327
-0.68%
$25.28 million $4,587
Nov 10, 2024 $0.0329
+20.88%
$25.45 million $5,155
Nov 9, 2024 $0.0272
+4.38%
$21.06 million $3,284
Nov 8, 2024 $0.0261
+3.58%
$20.17 million $12,863
Nov 7, 2024 $0.0252
+1.01%
$19.48 million $2,448
Nov 6, 2024 $0.0251
-0.03%
$19.38 million $145,480
Nov 5, 2024 $0.0251
+15.39%
$19.4 million $1,206
Nov 4, 2024 $0.0226
+0.01%
$-- $2,566
Nov 3, 2024 $0.0226
-4.52%
$17.44 million $2,566
Nov 2, 2024 $0.0235
+4.28%
$18.19 million $1,451
Nov 1, 2024 $0.0226
-1.34%
$17.44 million $1,297
Oct 31, 2024 $0.0228
+4.04%
$22.82 million $1,014
Oct 30, 2024 $0.0219
+3.38%
$16.95 million $315
Oct 29, 2024 $0.0208
-2.60%
$16.07 million $149,723
Oct 28, 2024 $0.0213
-6.23%
$16.49 million $19,937
Oct 27, 2024 $0.0222
+1.93%
$17.12 million $4
Oct 26, 2024 $0.0219
-3.02%
$16.89 million $8
Oct 25, 2024 $0.022
-5.82%
$16.97 million $14
Oct 24, 2024 $0.023
-3.38%
$17.81 million $134,801
Oct 23, 2024 $0.0239
-8.89%
$18.43 million $121,616
Oct 22, 2024 $0.23
+898.42%
$230.36 million $14,833
Oct 21, 2024 $0.023
-5.42%
$17.8 million $139,728
Oct 20, 2024 $0.0243
-7.34%
$18.78 million $1,443
Oct 19, 2024 $0.0261
-0.14%
$20.14 million $411
Oct 18, 2024 $0.0262
+2.67%
$20.26 million $496
Oct 17, 2024 $0.0257
-1.10%
$19.89 million $733
Oct 16, 2024 $0.0258
-2.37%
$19.91 million $206,982
Oct 15, 2024 $0.0265
-8.26%
$20.45 million $70,176
Oct 14, 2024 $0.0288
-4.93%
$22.29 million $231
Oct 13, 2024 $0.0303
+13.61%
$23.44 million $2,410
Oct 12, 2024 $0.0267
-55.95%
$20.64 million $9,952
Oct 11, 2024 $0.0594
+73.78%
$45.92 million $2,207
Feb 20, 2024 $29.37
+0.79%
$22.4 billion $1.22 million
Jan 28, 2024 $7.46
+0.24%
$-- $314,989
Jan 27, 2024 $0.0601
+0.02%
$-- $8,050
Jan 26, 2024 $0.06
-0.39%
$44.61 million $8,049
Jan 22, 2024 $0.0573
-0.35%
$-- $5,335