Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impossible Finance Launchpad Historical Data

IDIA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $0.0522
-12.89%
$40.3 million $16,701
Jan 12, 2025 $0.0606
+2.93%
$46.85 million $671
Jan 11, 2025 $0.0589
-2.24%
$45.51 million $1,033
Jan 10, 2025 $0.0603
+1.39%
$46.63 million $3,604
Jan 9, 2025 $0.0595
+0.12%
$46 million $4,675
Jan 8, 2025 $0.0595
-0.52%
$46 million $5,032
Jan 7, 2025 $0.0598
-14.69%
$46.23 million $14,998
Jan 6, 2025 $0.0701
+18.24%
$54.19 million $26,403
Jan 5, 2025 $0.0594
+0.32%
$45.89 million $501
Jan 4, 2025 $0.0592
-5.98%
$45.74 million $10,569
Jan 3, 2025 $0.0629
+1.28%
$48.65 million $3,783
Jan 2, 2025 $0.0622
+3.63%
$48.05 million $2,128
Jan 1, 2025 $0.06
-0.06%
$46.36 million $3,610
Dec 31, 2024 $0.06
-0.71%
$46.39 million $5,001
Dec 30, 2024 $0.0605
+0.56%
$46.74 million $22,265
Dec 29, 2024 $0.0602
-4.36%
$46.49 million $7,508
Dec 28, 2024 $0.0629
+0.88%
$48.61 million $9,033
Dec 27, 2024 $0.0624
-3.08%
$48.19 million $16,411
Dec 26, 2024 $0.0644
-3.47%
$49.75 million $3,976
Dec 25, 2024 $0.0667
+0.56%
$51.53 million $13,470
Dec 24, 2024 $0.0658
+0.04%
$50.85 million $4,173
Dec 23, 2024 $0.0656
+2.01%
$50.72 million $9,083
Dec 22, 2024 $0.0644
-2.98%
$49.76 million $5,783
Dec 21, 2024 $0.0663
+4.96%
$51.27 million $18,232
Dec 20, 2024 $0.0632
+5.08%
$48.85 million $32,441
Dec 19, 2024 $0.0601
-9.86%
$46.48 million $94,241
Dec 18, 2024 $0.0669
+6.87%
$51.74 million $111,171
Dec 17, 2024 $0.0625
-18.04%
$48.32 million $279,397
Dec 16, 2024 $0.0813
+12.68%
$62.85 million $1.75 million
Dec 15, 2024 $0.0751
-8.98%
$58.07 million $361,602
Dec 14, 2024 $0.082
-39.93%
$63.34 million $460,142
Dec 13, 2024 $0.134
+36.95%
$103.32 million $728,367
Dec 12, 2024 $0.0974
+17.82%
$75.3 million $1.14 million
Dec 11, 2024 $0.0809
+40.99%
$61.83 million $486,884
Dec 10, 2024 $0.0574
+36.71%
$57.38 million $34,154
Dec 9, 2024 $0.0416
-8.00%
$32.14 million $1,811
Dec 8, 2024 $0.0452
+0.27%
$34.93 million $3,156
Dec 7, 2024 $0.0451
-1.03%
$34.83 million $147,714
Dec 6, 2024 $0.0456
-1.32%
$35.24 million $4,350
Dec 5, 2024 $0.0447
-3.44%
$34.53 million $34,093
Dec 4, 2024 $0.0446
+0.02%
$-- $9,593
Dec 3, 2024 $0.0445
-10.17%
$34.4 million $9,323
Dec 2, 2024 $0.0496
+0.19%
$38.31 million $14,101
Dec 1, 2024 $0.0495
+4.86%
$38.23 million $29,537
Nov 30, 2024 $0.0472
-0.34%
$36.46 million $7,412
Nov 29, 2024 $0.0473
-7.02%
$36.58 million $12,331
Nov 28, 2024 $0.0506
-3.53%
$39.12 million $645,523
Nov 27, 2024 $0.42
+874.64%
$324.32 million $4,764
Nov 26, 2024 $0.0431
+1.45%
$33.28 million $2,629
Nov 25, 2024 $0.0424
+5.10%
$32.8 million $8,092