Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impossible Finance Launchpad Historical Data

IDIA Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2025 $0.0226
-5.30%
$-- $942
Mar 17, 2025 $0.0235
-3.03%
$-- $19
Mar 14, 2025 $0.0242
+0.00%
$-- $944
Mar 13, 2025 $0.0238
+0.59%
$-- $1,357
Mar 10, 2025 $0.0256
+3.70%
$-- $27
Mar 7, 2025 $0.0263
+0.00%
$-- $451
Mar 6, 2025 $0.0262
-0.30%
$-- $606
Mar 3, 2025 $0.0276
-3.06%
$-- $20
Feb 28, 2025 $0.0276
+0.00%
$-- $6,753
Feb 27, 2025 $0.0305
+1.00%
$-- $3,249
Feb 24, 2025 $0.0299
+1.82%
$-- $11
Feb 21, 2025 $0.0292
+0.00%
$-- $10,031
Feb 20, 2025 $0.0324
-0.58%
$-- $5,063
Feb 19, 2025 $0.0326
-5.71%
$25.18 million $5,698
Feb 18, 2025 $0.0346
+8.80%
$26.71 million $4,164
Feb 17, 2025 $0.0318
-2.42%
$24.55 million $1,031
Feb 16, 2025 $0.0326
-9.31%
$25.16 million $8,186
Feb 15, 2025 $0.0359
-5.63%
$27.74 million $3,346
Feb 14, 2025 $0.0325
+0.95%
$25.16 million $7,378
Feb 13, 2025 $0.0322
-11.24%
$24.92 million $33,618
Feb 12, 2025 $0.0363
+14.38%
$28.07 million $4,698
Feb 11, 2025 $0.0318
-13.13%
$24.54 million $10,165
Feb 10, 2025 $0.0366
-3.22%
$28.26 million $2,825
Feb 9, 2025 $0.0378
+1.98%
$29.19 million $195
Feb 8, 2025 $0.037
-1.29%
$28.63 million $1,769
Feb 7, 2025 $0.0375
+2.27%
$29 million $5,473
Feb 6, 2025 $0.0367
-3.75%
$28.36 million $924
Feb 5, 2025 $0.0381
-0.31%
$29.46 million $77
Feb 4, 2025 $0.0382
-2.50%
$29.55 million $745
Feb 3, 2025 $0.0392
-13.74%
$30.31 million $5,458
Feb 2, 2025 $0.0455
-4.11%
$35.14 million $12,452
Feb 1, 2025 $0.0474
-1.29%
$36.65 million $733
Jan 31, 2025 $0.048
-1.81%
$37.13 million $1,300
Jan 30, 2025 $0.0489
+0.05%
$37.81 million $205
Jan 29, 2025 $0.0489
-1.55%
$37.8 million $1,569
Jan 28, 2025 $0.0497
-14.27%
$38.39 million $13,198
Jan 27, 2025 $0.0579
-8.32%
$44.78 million $5,268
Jan 26, 2025 $0.0632
+4.67%
$48.84 million $3,579
Jan 25, 2025 $0.0604
+4.01%
$46.66 million $1,726
Jan 24, 2025 $0.0581
+1.66%
$44.87 million $7,710
Jan 23, 2025 $0.0574
-2.02%
$44.38 million $6,927
Jan 22, 2025 $0.0583
+4.94%
$45.07 million $3,906
Jan 21, 2025 $0.0556
+24.17%
$42.95 million $16,920
Jan 20, 2025 $0.0448
-8.95%
$34.59 million $9,135
Jan 19, 2025 $0.0491
-7.63%
$37.98 million $7,101
Jan 18, 2025 $0.0509
-8.19%
$39.35 million $135,487
Jan 17, 2025 $0.0554
+9.75%
$42.82 million $3,189
Jan 16, 2025 $0.0535
+5.50%
$41.38 million $2,089
Jan 15, 2025 $0.0506
+5.00%
$39.12 million $1,075
Jan 14, 2025 $0.0481
-7.74%
$37.2 million $5,464