Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2025 $0.00683
-6.65%
$683,029 $21,535
Sep 4, 2025 $0.00735
-13.82%
$726,868 $13,473
Sep 3, 2025 $0.00671
-0.30%
$670,851 $3,813
Sep 2, 2025 $0.00675
-2.40%
$672,967 $2,584
Sep 1, 2025 $0.00688
-1.50%
$688,380 $3,581
Aug 31, 2025 $0.00708
-3.50%
$700,721 $5,539
Aug 30, 2025 $0.00754
+18.50%
$733,561 $14,012
Aug 29, 2025 $0.00682
-20.76%
$682,213 $24,296
Aug 28, 2025 $0.00845
-17.75%
$845,035 $36,701
Aug 27, 2025 $0.0106
-9.57%
$1.06 million $15,925
Aug 26, 2025 $0.0111
-4.66%
$1.11 million $21,078
Aug 25, 2025 $0.0116
-15.70%
$1.16 million $30,647
Aug 24, 2025 $0.0129
+2.69%
$1.38 million $35,858
Aug 23, 2025 $0.0125
+8.12%
$1.25 million $12,827
Aug 22, 2025 $0.0142
+29.97%
$1.42 million $56,171
Aug 21, 2025 $0.0107
+10.08%
$1.09 million $12,673
Aug 20, 2025 $0.0095
-0.46%
$974,439 $22,807
Aug 19, 2025 $0.0111
+14.18%
$1.11 million $65,110
Aug 18, 2025 $0.00938
-5.60%
$937,512 $31,732
Aug 17, 2025 $0.00996
-17.85%
$996,072 $23,902
Aug 16, 2025 $0.0103
+2.02%
$1.03 million $114,432
Aug 15, 2025 $0.00907
+40.91%
$906,519 $74,586
Aug 14, 2025 $0.00566
-4.05%
$566,141 $24,814
Aug 13, 2025 $0.00596
+41.11%
$595,880 $47,705
Aug 12, 2025 $0.00423
+20.14%
$422,596 $25,287
Aug 11, 2025 $0.00369
-17.79%
$368,752 $16,797
Aug 10, 2025 $0.00449
+10.75%
$448,990 $4,636
Aug 9, 2025 $0.00405
-23.12%
$405,293 $26,270
Aug 8, 2025 $0.00465
+16.05%
$465,264 $49,589
Aug 7, 2025 $0.0026
+5.18%
$260,216 $14,744
Aug 6, 2025 $0.0023
+23.84%
$230,487 $5,713
Aug 5, 2025 $0.00186
-17.26%
$185,965 $10,684
Aug 4, 2025 $0.00232
+54.45%
$229,813 $17,518
Aug 3, 2025 $0.00151
+1.96%
$150,463 $2,909
Aug 2, 2025 $0.0014
-22.44%
$147,994 $7,725
Aug 1, 2025 $0.00177
-0.86%
$179,192 $229
Jul 31, 2025 $0.00178
-0.17%
$177,742 $1,170
Jul 30, 2025 $0.00178
+1.41%
$178,079 $746
Jul 29, 2025 $0.00177
+3.20%
$176,800 $189
Jul 28, 2025 $0.00171
-2.59%
$171,347 $378
Jul 27, 2025 $0.00176
-4.29%
$175,793 $775
Jul 26, 2025 $0.00184
+3.43%
$183,917 $2
Jul 25, 2025 $0.00178
+3.27%
$177,735 $544
Jul 24, 2025 $0.00172
-5.95%
$171,963 $127
Jul 23, 2025 $0.00183
-4.34%
$182,627 $395
Jul 22, 2025 $0.00191
+4.25%
$190,979 $1,057
Jul 21, 2025 $0.00184
+2.52%
$183,519 $1,208
Jul 20, 2025 $0.00178
-8.92%
$178,238 $1,640
Jul 19, 2025 $0.00215
+13.96%
$215,175 $1,472
Jul 18, 2025 $0.00193
+14.61%
$193,008 $2,690