Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2025 $0.00294
-5.11%
$293,837 $9,237
Oct 24, 2025 $0.00313
+13.85%
$309,387 $3,345
Oct 23, 2025 $0.00311
+1.28%
$311,227 $1,068
Oct 22, 2025 $0.00305
-3.54%
$307,632 $1,097
Oct 21, 2025 $0.00308
-3.34%
$311,335 $171
Oct 20, 2025 $0.0032
+3.56%
$319,726 $1,595
Oct 19, 2025 $0.00312
-2.87%
$310,224 $7,173
Oct 18, 2025 $0.00319
+13.26%
$321,142 $11,819
Oct 17, 2025 $0.00291
-5.55%
$281,766 $3,881
Oct 16, 2025 $0.00307
-5.99%
$306,873 $798
Oct 15, 2025 $0.00327
-9.63%
$326,986 $1,477
Oct 14, 2025 $0.00363
+9.14%
$362,561 $2,556
Oct 13, 2025 $0.00368
+4.47%
$368,145 $6,096
Oct 12, 2025 $0.00352
+20.68%
$351,524 $9,077
Oct 11, 2025 $0.00292
-10.62%
$291,783 $2,631
Oct 10, 2025 $0.00336
-0.96%
$336,444 $10,454
Oct 9, 2025 $0.00339
-12.10%
$338,928 $4,063
Oct 8, 2025 $0.00364
-8.12%
$363,695 $5,133
Oct 7, 2025 $0.00396
-9.00%
$395,680 $1,351
Oct 6, 2025 $0.00435
+3.32%
$434,622 $1,223
Oct 5, 2025 $0.00421
-8.06%
$421,293 $1,058
Oct 4, 2025 $0.00458
-3.80%
$458,023 $1,507
Oct 3, 2025 $0.00479
-6.59%
$476,532 $3,552
Oct 2, 2025 $0.00512
+23.69%
$512,466 $4,197
Oct 1, 2025 $0.00414
-1.81%
$413,590 $6,248
Sep 30, 2025 $0.00419
+8.87%
$417,353 $29,648
Sep 29, 2025 $0.00385
-13.74%
$384,621 $3,669
Sep 28, 2025 $0.00441
+2.04%
$445,767 $1,018
Sep 27, 2025 $0.00477
+3.20%
$477,158 $1,426
Sep 26, 2025 $0.00391
-6.48%
$390,560 $2,673
Sep 25, 2025 $0.00422
-4.60%
$417,657 $1,090
Sep 24, 2025 $0.00444
-0.80%
$442,828 $1,164
Sep 23, 2025 $0.00447
-11.24%
$446,872 $1,880
Sep 22, 2025 $0.00473
-3.31%
$472,794 $14,623
Sep 21, 2025 $0.00426
-3.65%
$425,984 $4,109
Sep 20, 2025 $0.00463
+20.59%
$464,434 $7,364
Sep 19, 2025 $0.0046
-1.91%
$460,381 $12,062
Sep 18, 2025 $0.0045
-14.89%
$468,902 $15,320
Sep 17, 2025 $0.00497
-13.02%
$522,658 $2,742
Sep 16, 2025 $0.00573
-1.42%
$572,351 $5,336
Sep 15, 2025 $0.00581
-4.10%
$580,898 $1,367
Sep 14, 2025 $0.0061
-11.81%
$604,783 $5,119
Sep 13, 2025 $0.00597
-3.69%
$596,825 $3,552
Sep 12, 2025 $0.00619
-2.85%
$618,567 $2,555
Sep 11, 2025 $0.00637
+5.99%
$636,596 $14,574
Sep 10, 2025 $0.00627
+13.92%
$627,786 $5,256
Sep 9, 2025 $0.00549
-10.92%
$549,276 $5,439
Sep 8, 2025 $0.00617
-0.54%
$616,529 $217
Sep 7, 2025 $0.00621
-4.58%
$621,199 $5,857
Sep 6, 2025 $0.0065
-4.81%
$650,490 $1,376