Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00409
+0.00%
$409,300 $1,427
Yesterday $0.00412
-1.62%
$411,530 $1,795
Oct 10, 2026 $0.0042
-4.69%
$419,653 $1,372
Oct 9, 2026 $0.00438
+9.68%
$438,197 $1,420
Oct 8, 2026 $0.00406
-6.55%
$406,418 $1,378
Oct 7, 2026 $0.00436
-5.23%
$436,194 $2,016
Oct 6, 2026 $0.00466
-0.76%
$465,682 $1,129
Oct 5, 2026 $0.00469
-10.56%
$469,397 $8,319
Oct 4, 2026 $0.00525
+0.82%
$525,176 $668
Oct 3, 2026 $0.0052
+1.56%
$520,439 $1,466
Oct 2, 2026 $0.00514
-4.01%
$513,973 $2,997
Oct 1, 2026 $0.00538
+1.42%
$537,831 $759
Sep 30, 2026 $0.00532
+4.09%
$531,638 $1,764
Sep 29, 2026 $0.0052
-3.28%
$520,075 $3,987
Sep 28, 2026 $0.00535
-6.79%
$535,473 $23,279
Sep 27, 2026 $0.00577
+18.45%
$577,322 $21,871
Sep 26, 2026 $0.00488
+4.96%
$488,488 $4,325
Sep 25, 2026 $0.00469
-13.52%
$468,906 $5,743
Sep 24, 2026 $0.00501
+1.77%
$500,978 $1,663
Sep 23, 2026 $0.00493
-6.41%
$492,648 $1,317
Sep 22, 2026 $0.00527
+13.47%
$527,496 $9,052
Sep 21, 2026 $0.00465
-4.72%
$465,116 $4,487
Sep 20, 2026 $0.00487
-5.60%
$487,037 $2,029
Sep 19, 2026 $0.00519
+10.50%
$518,817 $11,218
Sep 18, 2026 $0.0047
+17.01%
$469,750 $17,458
Sep 17, 2026 $0.00402
+8.26%
$401,882 $17,611
Sep 16, 2026 $0.0037
+3.82%
$369,942 $2,267
Sep 15, 2026 $0.00358
-10.25%
$357,620 $6,720
Sep 14, 2026 $0.00398
+9.00%
$397,861 $4,006
Sep 13, 2026 $0.00378
-1.59%
$378,454 $1,110
Sep 12, 2026 $0.00385
+4.43%
$384,682 $1,655
Sep 11, 2026 $0.00366
+6.58%
$365,978 $6,402
Aug 13, 2026 $0.00289
-2.32%
$289,010 $1,729
Aug 12, 2026 $0.00296
-1.83%
$295,583 $1,075
Aug 11, 2026 $0.00301
-3.44%
$301,022 $2,467
Aug 10, 2026 $0.00312
-9.96%
$311,755 $1,476
Aug 9, 2026 $0.00346
+3.10%
$346,234 $2,814
Aug 8, 2026 $0.00336
-2.94%
$336,049 $1,019
Aug 7, 2026 $0.00346
+5.98%
$346,236 $4,018
Aug 6, 2026 $0.00323
-16.02%
$326,561 $5,324
Aug 5, 2026 $0.00384
+0.90%
$384,204 $4,221
Aug 4, 2026 $0.00381
-8.04%
$381,358 $2,849
Aug 3, 2026 $0.00415
+3.49%
$414,519 $3,275
Aug 2, 2026 $0.004
+0.42%
$400,270 $281
Aug 1, 2026 $0.00399
+6.39%
$398,604 $1,634
Jul 31, 2026 $0.00375
-4.20%
$374,817 $2,156
Jul 30, 2026 $0.00389
+7.10%
$391,114 $1,349
Jul 29, 2026 $0.00363
+2.83%
$363,118 $6,394
Jul 28, 2026 $0.00353
-5.14%
$353,441 $6,897
Jul 27, 2026 $0.00372
-13.52%
$372,553 $7,275
Download