Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2026 $0.0032
+35.17%
$320,329 $7,901
Jun 5, 2026 $0.00234
-21.80%
$234,240 $17,156
Jun 4, 2026 $0.00299
-11.84%
$298,589 $4,517
Jun 3, 2026 $0.00339
+4.44%
$338,935 $4,256
Jun 2, 2026 $0.00328
-12.45%
$328,341 $2,875
Jun 1, 2026 $0.00374
+24.56%
$373,897 $18,079
May 31, 2026 $0.003
+9.87%
$300,030 $1,111
May 30, 2026 $0.00273
-6.10%
$272,529 $2,181
May 29, 2026 $0.00284
-4.23%
$284,467 $13,911
May 28, 2026 $0.00297
-21.96%
$296,896 $6,667
May 27, 2026 $0.0038
-16.72%
$379,560 $4,307
May 26, 2026 $0.00458
+16.76%
$457,584 $3,104
May 25, 2026 $0.00386
+12.20%
$385,897 $2,077
May 24, 2026 $0.00344
+4.68%
$344,225 $1,770
May 23, 2026 $0.0033
-4.37%
$329,929 $2,553
May 22, 2026 $0.00353
-12.60%
$353,225 $891
May 21, 2026 $0.00404
+9.52%
$404,245 $5,085
May 20, 2026 $0.00368
-7.30%
$368,332 $2,463
May 19, 2026 $0.00401
+5.84%
$401,278 $7,758
May 18, 2026 $0.00382
+4.51%
$381,838 $3,393
May 17, 2026 $0.00363
-1.94%
$362,720 $5,501
May 16, 2026 $0.0037
+0.71%
$370,052 $2,039
May 15, 2026 $0.00368
-12.14%
$367,559 $5,752
May 14, 2026 $0.0042
+2.49%
$419,981 $495
May 13, 2026 $0.00412
+11.70%
$412,218 $8,142
May 12, 2026 $0.00367
-20.38%
$367,177 $10,224
May 11, 2026 $0.00461
-6.89%
$461,330 $14,373
May 10, 2026 $0.00586
+16.40%
$585,522 $40,022
May 9, 2026 $0.00505
+3.71%
$505,150 $17,826
May 8, 2026 $0.00486
-21.14%
$485,607 $26,413
May 7, 2026 $0.00699
+8.86%
$699,405 $83,353
May 6, 2026 $0.00639
-7.79%
$639,357 $59,132
May 5, 2026 $0.00686
-0.74%
$686,251 $297,953
May 4, 2026 $0.00771
+114.79%
$771,232 $137,399
May 3, 2026 $0.00283
-1.15%
$283,154 $12,026
May 2, 2026 $0.00287
+25.27%
$286,574 $9,147
May 1, 2026 $0.00198
+3.03%
$-- $683
Apr 30, 2026 $0.00191
-11.53%
$190,595 $1,108
Apr 29, 2026 $0.00215
-3.54%
$215,183 $986
Apr 28, 2026 $0.00223
-3.46%
$222,888 $175
Apr 27, 2026 $0.0023
-0.93%
$230,441 $32
Apr 26, 2026 $0.00233
-0.48%
$232,616 $67
Apr 25, 2026 $0.0022
-6.95%
$219,907 $3,066
Apr 24, 2026 $0.00236
+4.29%
$236,294 $964
Apr 23, 2026 $0.00227
-2.62%
$226,633 $660
Apr 22, 2026 $0.00233
+12.21%
$233,096 $606
Apr 21, 2026 $0.00207
+2.22%
$207,082 $1,275
Apr 20, 2026 $0.00202
+5.60%
$202,426 $896
Apr 19, 2026 $0.00191
-3.22%
$191,319 $2,986
Apr 18, 2026 $0.00198
-22.28%
$198,387 $1,274