Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2026 $0.00431
-7.90%
$430,663 $12,363
Jul 25, 2026 $0.00468
+39.38%
$467,682 $22,546
Jul 24, 2026 $0.00336
-4.31%
$335,978 $1,282
Jul 23, 2026 $0.00351
+4.05%
$350,785 $2,879
Jul 22, 2026 $0.00337
-3.72%
$337,317 $5,888
Jul 21, 2026 $0.00349
+27.62%
$350,308 $4,577
Jul 20, 2026 $0.00273
-4.94%
$273,081 $1,476
Jul 19, 2026 $0.00287
+16.16%
$286,943 $1,678
Jul 18, 2026 $0.00247
-3.67%
$247,031 $817
Jul 17, 2026 $0.00257
+6.75%
$256,837 $1,609
Jul 16, 2026 $0.00241
-2.48%
$240,750 $1,555
Jul 15, 2026 $0.00247
-9.06%
$246,859 $624
Jul 14, 2026 $0.00271
+7.29%
$271,162 $4,360
Jul 13, 2026 $0.00252
+1.08%
$252,438 $1,904
Jul 12, 2026 $0.00249
-1.65%
$249,335 $1,545
Jul 11, 2026 $0.00255
-2.35%
$255,164 $494
Jul 10, 2026 $0.00262
-4.86%
$261,897 $1,424
Jul 9, 2026 $0.00276
-2.70%
$276,206 $982
Jul 8, 2026 $0.00284
+4.51%
$283,711 $7,888
Jul 7, 2026 $0.00271
-8.84%
$270,670 $27
Jul 6, 2026 $0.00298
-3.22%
$297,837 $2,996
Jul 5, 2026 $0.00309
-1.91%
$308,510 $321
Jul 4, 2026 $0.00323
+32.40%
$323,249 $8,250
Jul 3, 2026 $0.00244
-0.30%
$244,306 $941
Jul 2, 2026 $0.00245
+13.27%
$245,229 $651
Jul 1, 2026 $0.00217
-2.32%
$216,751 $4,537
Jun 30, 2026 $0.00222
-10.36%
$222,289 $2,799
Jun 29, 2026 $0.00251
+3.16%
$250,573 $341
Jun 28, 2026 $0.00244
-9.48%
$243,772 $1,653
Jun 27, 2026 $0.0027
+5.00%
$269,630 $1,084
Jun 26, 2026 $0.00257
+1.59%
$256,945 $360
Jun 25, 2026 $0.00253
+1.86%
$253,138 $819
Jun 24, 2026 $0.00249
-9.56%
$248,998 $4,914
Jun 23, 2026 $0.00274
-7.63%
$274,369 $135
Jun 22, 2026 $0.00297
+1.78%
$297,451 $226
Jun 21, 2026 $0.00292
+1.43%
$292,267 $46
Jun 20, 2026 $0.00288
+1.01%
$287,941 $1,914
Jun 19, 2026 $0.00285
-8.02%
$284,652 $3,174
Jun 18, 2026 $0.00309
+6.06%
$308,650 $2,018
Jun 17, 2026 $0.00291
+2.16%
$291,040 $6,301
Jun 16, 2026 $0.00285
-3.73%
$285,203 $3,029
Jun 15, 2026 $0.00295
-10.86%
$295,252 $1,393
Jun 14, 2026 $0.0033
+0.96%
$330,032 $425
Jun 13, 2026 $0.00327
+3.59%
$326,753 $441
Jun 12, 2026 $0.00315
-0.68%
$314,934 $360
Jun 11, 2026 $0.00317
+17.97%
$317,353 $1,139
Jun 10, 2026 $0.00268
-6.61%
$268,382 $69
Jun 9, 2026 $0.00288
-10.39%
$287,964 $1,238
Jun 8, 2026 $0.00322
+2.74%
$321,909 $493
Jun 7, 2026 $0.00314
-2.30%
$314,103 $2,026