Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paper Plane Historical Data

PLANE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 5 AM $0.00419
-0.27%
$418,742 $1,841
Oct 10, 4 AM $0.00426
+0.00%
$426,335 $1,643
Oct 10, 3 AM $0.00423
+0.00%
$423,362 $1,631
Oct 10, 2 AM $0.00424
+1.24%
$424,206 $1,635
Oct 10, 1 AM $0.00421
+0.00%
$420,641 $1,759
Oct 10, 12 AM $0.0044
+0.00%
$440,319 $1,306
Oct 9, 11 PM $0.00438
+0.03%
$438,197 $1,420
Oct 9, 10 PM $0.00439
+0.00%
$438,630 $1,421
Oct 9, 9 PM $0.00435
+0.00%
$434,573 $1,408
Oct 9, 8 PM $0.00437
-0.82%
$437,343 $1,399
Oct 9, 7 PM $0.00445
+0.00%
$445,068 $1,423
Oct 9, 6 PM $0.00443
+0.00%
$443,476 $1,418
Oct 9, 5 PM $0.00446
+0.27%
$445,532 $1,425
Oct 9, 4 PM $0.00442
+0.00%
$441,528 $1,521
Oct 9, 3 PM $0.00436
+0.00%
$436,009 $1,415
Oct 9, 2 PM $0.00449
+0.05%
$448,677 $1,245
Oct 9, 1 PM $0.00448
+0.00%
$448,020 $1,331
Oct 9, 12 PM $0.00453
+0.00%
$453,020 $1,346
Oct 9, 11 AM $0.00436
+1.84%
$436,449 $1,749
Oct 9, 10 AM $0.00437
+0.00%
$437,287 $1,843
Oct 9, 9 AM $0.00417
+0.00%
$416,932 $1,535
Oct 9, 8 AM $0.00419
+0.62%
$418,993 $1,541
Oct 9, 7 AM $0.00414
+0.00%
$414,348 $1,703
Oct 9, 6 AM $0.00415
+0.00%
$414,729 $1,705
Oct 9, 5 AM $0.00413
-0.07%
$413,316 $1,699
Oct 9, 4 AM $0.00413
+0.00%
$412,829 $1,692
Oct 9, 3 AM $0.00408
+0.00%
$408,009 $1,650
Oct 9, 2 AM $0.00407
-0.08%
$407,246 $1,647
Oct 9, 1 AM $0.004
+0.00%
$399,536 $1,499
Oct 9, 12 AM $0.004
+0.00%
$399,526 $1,499
Oct 8, 11 PM $0.00406
-0.39%
$406,418 $1,378
Oct 8, 10 PM $0.00407
+0.00%
$407,056 $1,380
Oct 8, 9 PM $0.00408
+0.00%
$407,503 $1,382
Oct 8, 8 PM $0.00409
+0.74%
$409,231 $1,387
Oct 8, 7 PM $0.00407
+0.00%
$407,008 $1,412
Oct 8, 6 PM $0.00403
+0.00%
$402,756 $1,397
Oct 8, 5 PM $0.00395
-0.31%
$395,286 $1,371
Oct 8, 4 PM $0.00405
+0.00%
$404,564 $1,077
Oct 8, 3 PM $0.00409
+0.00%
$409,211 $1,089
Oct 8, 2 PM $0.00425
+0.00%
$425,023 $1,087
Oct 8, 1 PM $0.00427
+0.00%
$426,687 $997
Oct 8, 11 AM $0.00433
+0.00%
$432,707 $1,066
Oct 8, 10 AM $0.00426
+0.00%
$426,500 $805
Oct 8, 9 AM $0.00427
+0.00%
$426,628 $805
Oct 8, 8 AM $0.00424
+0.00%
$424,105 $1,002
Oct 8, 7 AM $0.00423
+0.00%
$423,350 $1,051
Oct 8, 6 AM $0.00428
+0.00%
$428,010 $879
Oct 8, 5 AM $0.00431
+0.31%
$430,800 $1,397
Oct 8, 4 AM $0.00432
+0.00%
$431,641 $1,389
Oct 8, 3 AM $0.00432
+0.00%
$431,918 $1,579