Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.00411
+0.00%
$410,660 $1,003
Today, at 7 AM $0.00411
+0.00%
$411,177 $1,005
Today, at 6 AM $0.0041
+0.00%
$409,502 $1,428
Today, at 5 AM $0.00411
-0.43%
$410,804 $1,433
Today, at 4 AM $0.00409
+0.00%
$409,300 $1,427
Today, at 3 AM $0.0041
+0.00%
$409,770 $1,429
Today, at 2 AM $0.0041
+0.11%
$409,646 $1,428
Today, at 1 AM $0.0041
+0.00%
$410,167 $1,789
Today, at 12 AM $0.00412
+0.00%
$411,906 $1,796
Yesterday, at 11 PM $0.00412
-0.11%
$411,530 $1,795
Yesterday, at 10 PM $0.00412
+0.00%
$412,016 $1,797
Yesterday, at 9 PM $0.00411
+0.00%
$411,421 $1,917
Yesterday, at 8 PM $0.00415
+0.15%
$415,277 $1,920
Yesterday, at 7 PM $0.00415
+0.00%
$414,922 $1,918
Yesterday, at 6 PM $0.00418
+0.00%
$417,853 $1,845
Yesterday, at 5 PM $0.00418
+0.23%
$417,595 $1,845
Yesterday, at 4 PM $0.00415
+0.00%
$414,641 $1,844
Yesterday, at 3 PM $0.00415
+0.00%
$414,517 $1,812
Yesterday, at 2 PM $0.00413
+0.35%
$413,218 $1,806
Yesterday, at 1 PM $0.00411
+0.00%
$410,987 $1,748
Yesterday, at 12 PM $0.0041
+0.00%
$409,711 $1,742
Yesterday, at 11 AM $0.0041
+1.74%
$410,303 $1,745
Yesterday, at 10 AM $0.00405
+0.00%
$405,477 $1,693
Yesterday, at 9 AM $0.00422
+0.00%
$422,016 $1,340
Yesterday, at 8 AM $0.00427
+0.00%
$427,494 $1,183
Yesterday, at 7 AM $0.00428
+0.00%
$427,823 $1,410
Yesterday, at 6 AM $0.00411
+0.00%
$411,055 $971
Yesterday, at 5 AM $0.00412
-0.27%
$411,722 $1,048
Yesterday, at 4 AM $0.00412
+0.00%
$411,945 $1,255
Yesterday, at 3 AM $0.00413
+0.00%
$413,161 $1,259
Yesterday, at 2 AM $0.0041
+0.00%
$409,946 $1,118
Yesterday, at 1 AM $0.00417
+0.00%
$416,813 $912
Yesterday, at 12 AM $0.00418
+0.00%
$418,315 $1,368
Oct 10, 11 PM $0.0042
+0.03%
$419,653 $1,372
Oct 10, 10 PM $0.00419
+0.00%
$418,767 $1,369
Oct 10, 9 PM $0.00413
+0.00%
$413,210 $1,252
Oct 10, 8 PM $0.00415
+0.26%
$415,076 $1,310
Oct 10, 7 PM $0.00413
+0.00%
$413,078 $1,304
Oct 10, 6 PM $0.00413
+0.00%
$413,095 $1,304
Oct 10, 5 PM $0.00414
+0.93%
$413,562 $1,293
Oct 10, 4 PM $0.00412
+0.00%
$412,383 $1,371
Oct 10, 3 PM $0.0041
+0.00%
$409,853 $1,445
Oct 10, 2 PM $0.00412
+0.70%
$411,656 $1,624
Oct 10, 1 PM $0.0041
+0.00%
$410,451 $1,619
Oct 10, 12 PM $0.00409
+0.00%
$409,249 $1,614
Oct 10, 11 AM $0.00408
+0.69%
$407,746 $1,681
Oct 10, 10 AM $0.00404
+0.00%
$404,229 $1,823
Oct 10, 9 AM $0.00408
+0.00%
$407,502 $2,034
Oct 10, 8 AM $0.0041
-0.48%
$410,451 $2,059
Oct 10, 7 AM $0.00418
+0.00%
$417,773 $1,836
Download