Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOAM Historical Data

FOAM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2022 $0.0527
+1.00%
$52.66 million $7,137
Mar 30, 2022 $0.0533
-1.57%
$53.34 million $11,430
Mar 29, 2022 $0.0542
-4.93%
$54.21 million $13,678
Mar 28, 2022 $0.057
-4.95%
$57.01 million $27,723
Mar 27, 2022 $0.06
+9.25%
$59.96 million $10,034
Mar 26, 2022 $0.0538
-3.53%
$53.84 million $5,974
Mar 25, 2022 $0.0555
-7.03%
$55.5 million $13,689
Mar 24, 2022 $0.0588
+7.82%
$58.85 million $19,526
Mar 23, 2022 $0.054
-0.57%
$54.01 million $7,876
Mar 22, 2022 $0.0544
-1.42%
$54.41 million $15,753
Mar 21, 2022 $0.0546
-4.37%
$54.6 million $15,562
Mar 20, 2022 $0.0571
+1.35%
$57.11 million $5,909
Mar 19, 2022 $0.0568
-2.85%
$56.84 million $4,739
Mar 18, 2022 $0.0578
+0.23%
$57.76 million $12,718
Mar 17, 2022 $0.0576
+0.83%
$57.65 million $5,429
Mar 16, 2022 $0.0572
+18.12%
$57.17 million $98,715
Mar 15, 2022 $0.0484
-5.49%
$48.4 million $14,257
Mar 14, 2022 $0.0509
+4.41%
$50.89 million $7,528
Mar 13, 2022 $0.0488
+0.77%
$48.78 million $7,324
Mar 12, 2022 $0.0488
+7.46%
$48.76 million $20,918
Mar 11, 2022 $0.0454
+20.44%
$45.41 million $144,766
Mar 10, 2022 $0.0377
-10.33%
$37.71 million $9,479
Mar 9, 2022 $0.0425
-2.73%
$42.45 million $21,806
Mar 8, 2022 $0.0436
+11.00%
$43.61 million $4,496
Mar 7, 2022 $0.0393
-6.44%
$39.29 million $19,005
Mar 6, 2022 $0.0418
-7.35%
$41.84 million $13,125
Mar 5, 2022 $0.0452
+2.02%
$45.15 million $61,591
Mar 4, 2022 $0.0465
-2.67%
$46.54 million $5,808
Mar 3, 2022 $0.0484
-0.73%
$48.4 million $8,504
Mar 2, 2022 $0.0489
-4.53%
$48.88 million $20,195
Mar 1, 2022 $0.0512
-10.67%
$51.25 million $38,513
Feb 28, 2022 $0.0568
+4.22%
$56.81 million $23,643
Feb 27, 2022 $0.0553
-7.61%
$55.33 million $13,664
Feb 26, 2022 $0.0605
-4.42%
$60.47 million $13,916
Feb 25, 2022 $0.0632
+14.61%
$63.2 million $137,921
Feb 24, 2022 $0.0553
-6.86%
$55.28 million $21,192
Feb 23, 2022 $0.0594
-4.63%
$59.43 million $17,662
Feb 22, 2022 $0.0622
-3.18%
$62.17 million $15,296
Feb 21, 2022 $0.0655
+1.35%
$65.54 million $6,717
Feb 20, 2022 $0.0648
-6.47%
$64.85 million $17,947
Feb 19, 2022 $0.0695
+2.64%
$69.46 million $82,122
Feb 18, 2022 $0.0671
-2.27%
$67.15 million $9,821
Feb 17, 2022 $0.0687
-14.46%
$68.65 million $33,680
Feb 16, 2022 $0.0803
-0.49%
$80.25 million $56,862
Feb 15, 2022 $0.0807
+8.61%
$-- $49,359
Feb 14, 2022 $0.0744
-2.93%
$-- $37,549
Feb 13, 2022 $0.0768
-0.26%
$-- $62,739
Feb 12, 2022 $0.077
+10.74%
$-- $123,970
Feb 11, 2022 $0.0695
-5.62%
$-- $7,601
Feb 10, 2022 $0.0735
+8.16%
$-- $39,210