Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOAM Historical Data

FOAM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2022 $0.0685
+4.38%
$-- $11,697
Feb 8, 2022 $0.0656
-0.64%
$-- $22,006
Feb 7, 2022 $0.0638
-2.28%
$-- $4,940
Feb 6, 2022 $0.0649
-0.75%
$-- $27,764
Feb 5, 2022 $0.0648
+2.27%
$-- $16,380
Feb 4, 2022 $0.0634
+20.71%
$-- $64,587
Feb 3, 2022 $0.053
+6.86%
$-- $14,897
Feb 2, 2022 $0.0496
+16.78%
$-- $57,503
Feb 1, 2022 $0.0425
+13.92%
$-- $48,266
Jan 31, 2022 $0.0377
+7.89%
$-- $9,998
Jan 30, 2022 $0.0349
-1.35%
$-- $4,127
Jan 29, 2022 $0.0373
+3.73%
$-- $6,442
Jan 28, 2022 $0.0349
+1.20%
$-- $6,795
Jan 27, 2022 $0.035
+0.73%
$-- $4,895
Jan 26, 2022 $0.0346
-4.39%
$-- $9,834
Jan 25, 2022 $0.0362
+5.66%
$-- $9,331
Jan 24, 2022 $0.0343
-2.90%
$-- $10,318
Jan 23, 2022 $0.0364
+5.33%
$-- $6,383
Jan 22, 2022 $0.0341
-9.90%
$-- $12,910
Jan 21, 2022 $0.038
-12.40%
$-- $26,608
Jan 20, 2022 $0.0425
-4.93%
$-- $7,937
Jan 19, 2022 $0.0457
-1.47%
$-- $9,938
Jan 18, 2022 $0.0465
-0.01%
$-- $13,464
Jan 17, 2022 $0.0471
-7.72%
$-- $5,444
Jan 16, 2022 $0.051
-3.16%
$-- $24,524
Jan 15, 2022 $0.0527
+15.87%
$-- $41,255
Jan 14, 2022 $0.0454
-2.84%
$-- $12,598
Jan 13, 2022 $0.0468
+5.62%
$-- $24,250
Jan 12, 2022 $0.0448
+6.99%
$-- $23,223
Jan 11, 2022 $0.0426
+4.02%
$-- $9,492
Jan 10, 2022 $0.0425
-0.85%
$-- $5,174
Jan 9, 2022 $0.0426
+3.47%
$-- $15,421
Jan 8, 2022 $0.0409
-16.19%
$-- $63,760
Jan 7, 2022 $0.0488
+6.31%
$-- $41,829
Jan 6, 2022 $0.0465
-2.12%
$-- $8,612
Jan 5, 2022 $0.0476
-10.78%
$-- $20,760
Jan 4, 2022 $0.0534
+3.83%
$-- $47,251
Jan 3, 2022 $0.0514
-5.23%
$-- $16,199
Jan 2, 2022 $0.0549
+6.27%
$-- $11,147
Jan 1, 2022 $0.051
-1.24%
$-- $12,600
Dec 31, 2021 $0.0516
-5.00%
$-- $49,765
Dec 30, 2021 $0.0541
+9.89%
$-- $81,139
Dec 29, 2021 $0.0492
+3.97%
$-- $17,259
Dec 28, 2021 $0.0489
-8.76%
$-- $7,159
Dec 27, 2021 $0.0533
+0.01%
$-- $52,568
Dec 26, 2021 $0.0533
-3.37%
$-- $11,403
Dec 25, 2021 $0.0563
+7.50%
$-- $7,373
Dec 24, 2021 $0.0526
-8.19%
$-- $18,819
Dec 23, 2021 $0.0563
+2.90%
$-- $14,150
Dec 22, 2021 $0.0547
-3.69%
$-- $14,705