Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOAM Historical Data

FOAM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2022 $0.0233
+4.29%
$23.28 million $11,440
May 19, 2022 $0.0224
+7.63%
$22.36 million $8,796
May 18, 2022 $0.0208
-18.84%
$20.81 million $15,886
May 17, 2022 $0.0257
+1.54%
$25.69 million $1,461
May 16, 2022 $0.0252
-2.27%
$25.24 million $43,534
May 15, 2022 $0.0258
+13.17%
$25.84 million $2,609
May 14, 2022 $0.0229
+0.63%
$22.93 million $3,523
May 13, 2022 $0.0228
-19.80%
$22.81 million $153,157
May 12, 2022 $0.0285
-9.18%
$28.5 million $50,344
May 11, 2022 $0.0315
-6.57%
$31.53 million $110,717
May 10, 2022 $0.0335
-6.48%
$33.51 million $18,554
May 9, 2022 $0.0359
-9.70%
$35.93 million $27,673
May 8, 2022 $0.0398
-7.46%
$39.81 million $6,147
May 7, 2022 $0.043
-6.48%
$43.02 million $11,118
May 6, 2022 $0.046
-5.31%
$45.99 million $6,352
May 5, 2022 $0.0485
-8.71%
$48.52 million $9,050
May 4, 2022 $0.0531
+33.44%
$53.15 million $98,939
May 3, 2022 $0.0398
-3.64%
$39.81 million $68
May 2, 2022 $0.0413
-1.40%
$41.3 million $5,267
May 1, 2022 $0.0419
+3.47%
$41.9 million $1,439
Apr 30, 2022 $0.0405
+2.69%
$40.48 million $684
Apr 29, 2022 $0.0416
-3.60%
$41.63 million $406
Apr 28, 2022 $0.0431
+11.83%
$43.13 million $46,526
Apr 27, 2022 $0.0386
-10.68%
$38.56 million $43,223
Apr 26, 2022 $0.0432
+9.16%
$43.19 million $53,620
Apr 25, 2022 $0.0396
+3.89%
$39.56 million $628
Apr 24, 2022 $0.0381
+14.90%
$38.12 million $42,102
Apr 23, 2022 $0.0332
-6.21%
$33.19 million $11,231
Apr 22, 2022 $0.0354
+9.10%
$35.41 million $187
Apr 21, 2022 $0.0324
-6.98%
$32.45 million $26,736
Apr 20, 2022 $0.0349
+0.29%
$34.88 million $1,087
Apr 19, 2022 $0.0348
-10.65%
$34.77 million $52,234
Apr 18, 2022 $0.0389
+3.64%
$38.9 million $8,868
Apr 17, 2022 $0.0375
-0.98%
$37.51 million $1,706
Apr 16, 2022 $0.0379
-3.76%
$37.91 million $45,773
Apr 15, 2022 $0.0394
+3.67%
$39.4 million $3,396
Apr 14, 2022 $0.038
-7.80%
$38 million $5,571
Apr 13, 2022 $0.0412
+10.58%
$41.18 million $11,587
Apr 12, 2022 $0.0372
-23.57%
$37.22 million $104,195
Apr 11, 2022 $0.0487
-7.45%
$48.69 million $5,353
Apr 10, 2022 $0.053
-8.58%
$52.95 million $35,796
Apr 9, 2022 $0.0579
-1.54%
$57.92 million $6,851
Apr 8, 2022 $0.0576
+0.28%
$57.62 million $6,347
Apr 7, 2022 $0.0556
+2.55%
$55.61 million $5,226
Apr 6, 2022 $0.0542
-10.81%
$54.22 million $41,952
Apr 5, 2022 $0.0607
-2.02%
$60.7 million $48,632
Apr 4, 2022 $0.062
-4.93%
$61.95 million $14,895
Apr 3, 2022 $0.0633
+1.14%
$63.34 million $6,355
Apr 2, 2022 $0.0626
+20.55%
$62.61 million $57,616
Apr 1, 2022 $0.051
-5.26%
$50.99 million $6,380