Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOAM Historical Data

FOAM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2022 $0.0262
-2.17%
$26.21 million $3,371
Jul 8, 2022 $0.0268
-2.27%
$26.82 million $7,152
Jul 7, 2022 $0.0278
+3.73%
$27.75 million $4,732
Jul 6, 2022 $0.0266
+8.80%
$26.59 million $4,096
Jul 5, 2022 $0.0245
-4.74%
$24.45 million $3,972
Jul 4, 2022 $0.0256
+4.60%
$25.61 million $15,653
Jul 3, 2022 $0.0242
+4.00%
$24.23 million $5,064
Jul 2, 2022 $0.0233
+1.05%
$23.3 million $4,552
Jul 1, 2022 $0.0231
+8.54%
$23.07 million $13,623
Jun 30, 2022 $0.0212
-3.17%
$21.16 million $3,690
Jun 29, 2022 $0.0218
-8.60%
$21.83 million $1,911
Jun 28, 2022 $0.0239
+4.97%
$23.9 million $12,521
Jun 27, 2022 $0.0228
+7.82%
$22.8 million $44,427
Jun 26, 2022 $0.0211
-1.92%
$21.15 million $10,199
Jun 25, 2022 $0.0216
+13.77%
$21.56 million $19,157
Jun 24, 2022 $0.0186
+8.61%
$18.62 million $4,391
Jun 23, 2022 $0.0169
+2.52%
$16.92 million $2,516
Jun 22, 2022 $0.0168
-4.94%
$16.79 million $1,796
Jun 21, 2022 $0.0176
-0.14%
$17.6 million $2,860
Jun 20, 2022 $0.0184
+5.75%
$18.37 million $1,888
Jun 19, 2022 $0.017
+14.23%
$17.05 million $2,550
Jun 18, 2022 $0.0153
-8.19%
$15.29 million $1,719
Jun 17, 2022 $0.0167
+2.75%
$16.67 million $2,990
Jun 16, 2022 $0.0163
-13.17%
$16.35 million $3,714
Jun 15, 2022 $0.0188
-5.00%
$18.81 million $7,736
Jun 14, 2022 $0.0198
+16.01%
$19.8 million $15,993
Jun 13, 2022 $0.0171
-33.15%
$17.07 million $62,077
Jun 12, 2022 $0.0256
-1.72%
$25.63 million $15,366
Jun 11, 2022 $0.0265
-7.70%
$26.46 million $431
Jun 10, 2022 $0.0287
-4.61%
$28.67 million $15,984
Jun 9, 2022 $0.0301
+0.18%
$30.08 million $460
Jun 8, 2022 $0.03
-2.42%
$30.03 million $828
Jun 7, 2022 $0.0308
-1.83%
$30.82 million $320
Jun 6, 2022 $0.0314
+0.07%
$31.41 million $2,808
Jun 5, 2022 $0.0314
-3.40%
$31.44 million $3,883
Jun 4, 2022 $0.0325
+3.35%
$32.54 million $229
Jun 3, 2022 $0.0315
-0.17%
$31.48 million $8,017
Jun 2, 2022 $0.0315
-9.07%
$31.53 million $23,451
Jun 1, 2022 $0.0347
-0.15%
$34.68 million $42,498
May 31, 2022 $0.0347
-7.63%
$34.73 million $8,227
May 30, 2022 $0.0376
+11.25%
$37.6 million $14,970
May 29, 2022 $0.0338
+8.80%
$33.8 million $28,627
May 28, 2022 $0.0312
+40.87%
$31.17 million $59,218
May 27, 2022 $0.0221
-0.82%
$22.14 million $4,060
May 26, 2022 $0.0223
-8.46%
$22.33 million $34,408
May 25, 2022 $0.0244
-4.45%
$24.39 million $3,282
May 24, 2022 $0.0255
-2.06%
$25.53 million $4,407
May 23, 2022 $0.0261
+4.02%
$26.06 million $10,919
May 22, 2022 $0.0251
+1.02%
$25.08 million $1,949
May 21, 2022 $0.0248
+6.33%
$24.81 million $12,658