Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOAM Historical Data

FOAM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2022 $0.0173
-6.76%
$17.25 million $33,306
Dec 5, 2022 $0.0172
-3.41%
$17.16 million $13,967
Dec 4, 2022 $0.0178
-8.93%
$17.75 million $42,256
Dec 3, 2022 $0.0169
-16.44%
$16.88 million $23,734
Dec 2, 2022 $0.017
-17.18%
$16.99 million $24,119
Dec 1, 2022 $0.0173
-8.33%
$17.26 million $47
Nov 30, 2022 $0.0176
-9.76%
$17.65 million $40,711
Nov 29, 2022 $0.0196
+12.59%
$19.55 million $14,079
Nov 28, 2022 $0.0179
+3.44%
$17.88 million $124
Nov 27, 2022 $0.0173
-11.93%
$17.32 million $24,643
Nov 26, 2022 $0.0197
+6.04%
$19.67 million $13,911
Nov 25, 2022 $0.0186
-1.15%
$18.6 million $15,135
Nov 24, 2022 $0.0188
-5.32%
$18.8 million $14,169
Nov 23, 2022 $0.0172
-1.37%
$17.22 million $14
Nov 22, 2022 $0.0174
+15.49%
$17.44 million $33,527
Nov 21, 2022 $0.015
-7.22%
$15.05 million $33,749
Nov 20, 2022 $0.0162
-2.36%
$16.18 million $31,577
Nov 19, 2022 $0.014
-14.03%
$14.04 million $8
Nov 18, 2022 $0.0161
-18.25%
$16.09 million $31,981
Nov 17, 2022 $0.019
-10.67%
$18.98 million $28,184
Nov 16, 2022 $0.0212
-2.08%
$21.22 million $45,767
Nov 15, 2022 $0.0217
-3.57%
$21.69 million $42,165
Nov 14, 2022 $0.0224
+1.50%
$22.44 million $41,166
Nov 13, 2022 $0.0222
-1.59%
$22.16 million $25,419
Nov 12, 2022 $0.0226
+0.36%
$22.56 million $25,670
Nov 11, 2022 $0.0226
-3.31%
$22.57 million $22,636
Nov 10, 2022 $0.0234
+18.85%
$23.37 million $17,910
Nov 9, 2022 $0.0196
-17.85%
$19.63 million $16,696
Nov 8, 2022 $0.0238
-19.55%
$23.79 million $19,352
Nov 7, 2022 $0.0297
-3.39%
$29.73 million $17,663
Nov 6, 2022 $0.0312
+3.79%
$31.21 million $19,647
Nov 5, 2022 $0.0304
-7.12%
$30.45 million $17,951
Nov 4, 2022 $0.0328
+12.43%
$32.77 million $19,457
Nov 3, 2022 $0.0294
-3.76%
$29.36 million $19,581
Nov 2, 2022 $0.0301
-4.88%
$30.14 million $21,048
Nov 1, 2022 $0.0295
-6.53%
$29.54 million $22,877
Oct 31, 2022 $0.0315
+6.19%
$31.48 million $17,480
Oct 30, 2022 $0.0297
-1.28%
$29.71 million $22,878
Oct 29, 2022 $0.0278
-14.83%
$27.84 million $18,336
Oct 28, 2022 $0.0282
-11.47%
$28.23 million $3,175
Oct 27, 2022 $0.0319
-2.48%
$31.9 million $5,940
Oct 26, 2022 $0.0321
+3.74%
$32.12 million $20,324
Oct 25, 2022 $0.0305
+7.63%
$30.47 million $24,117
Oct 24, 2022 $0.0253
-11.68%
$25.29 million $3,496
Oct 23, 2022 $0.0281
+0.98%
$28.05 million $18,738
Oct 22, 2022 $0.0277
+0.45%
$27.65 million $16,185
Oct 21, 2022 $0.0267
+9.55%
$26.65 million $910
Oct 20, 2022 $0.0243
-0.26%
$24.32 million $2,949
Oct 19, 2022 $0.0244
-10.97%
$24.36 million $3,135
Oct 18, 2022 $0.0272
+7.13%
$27.15 million $12,923