Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOAM Historical Data

FOAM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2023 $0.0213
+3.50%
$21.27 million $19,258
Jan 24, 2023 $0.0205
-4.22%
$20.53 million $18,596
Jan 23, 2023 $0.0215
+0.30%
$21.47 million $19,440
Jan 22, 2023 $0.0214
-0.43%
$21.42 million $19,398
Jan 21, 2023 $0.0215
-1.41%
$21.49 million $19,465
Jan 20, 2023 $0.0218
+6.84%
$21.82 million $19,767
Jan 19, 2023 $0.0204
+2.37%
$20.43 million $18,505
Jan 18, 2023 $0.02
-3.35%
$19.97 million $18,120
Jan 17, 2023 $0.0207
-0.41%
$20.66 million $18,713
Jan 16, 2023 $0.0208
+1.66%
$20.76 million $18,800
Jan 15, 2023 $0.0204
+0.03%
$20.43 million $18,496
Jan 14, 2023 $0.0204
+7.10%
$20.43 million $18,556
Jan 13, 2023 $0.0191
+2.37%
$19.09 million $17,286
Jan 12, 2023 $0.0186
-8.08%
$18.65 million $16,893
Jan 11, 2023 $0.0208
+10.77%
$20.77 million $16,839
Jan 10, 2023 $0.0188
-4.58%
$18.76 million $16,824
Jan 9, 2023 $0.0196
+7.74%
$19.63 million $18,577
Jan 8, 2023 $0.0183
-4.27%
$18.25 million $16,629
Jan 7, 2023 $0.0191
+6.65%
$19.12 million $14,578
Jan 6, 2023 $0.0179
-6.19%
$17.92 million $23,753
Jan 5, 2023 $0.0191
+0.43%
$19.06 million $28,857
Jan 4, 2023 $0.0158
-8.26%
$15.75 million $68
Jan 3, 2023 $0.0156
-14.97%
$15.62 million $0
Jan 2, 2023 $0.0162
-6.44%
$16.17 million $16,733
Jan 1, 2023 $0.0173
+6.90%
$17.32 million $16,563
Dec 31, 2022 $0.0125
-18.37%
$12.5 million $39
Dec 30, 2022 $0.0134
-14.11%
$13.37 million $13,249
Dec 29, 2022 $0.0127
-23.13%
$12.72 million $29
Dec 28, 2022 $0.0127
-22.68%
$12.75 million $32
Dec 27, 2022 $0.0147
-17.28%
$14.69 million $9,227
Dec 26, 2022 $0.0147
-11.00%
$14.7 million $15,770
Dec 25, 2022 $0.0151
-14.11%
$15.11 million $10,971
Dec 24, 2022 $0.015
-9.13%
$14.97 million $11,706
Dec 23, 2022 $0.0149
-14.82%
$14.93 million $9,493
Dec 22, 2022 $0.0149
-16.40%
$14.88 million $7,447
Dec 21, 2022 $0.0149
-11.68%
$14.87 million $5,959
Dec 20, 2022 $0.015
-13.38%
$15.03 million $55
Dec 19, 2022 $0.0173
+4.22%
$17.34 million $13,122
Dec 18, 2022 $0.0165
-7.06%
$16.55 million $13,960
Dec 17, 2022 $0.0149
-5.59%
$14.9 million $16
Dec 16, 2022 $0.0158
-10.74%
$15.77 million $25,828
Dec 15, 2022 $0.0177
+0.55%
$17.65 million $31,895
Dec 14, 2022 $0.0172
-4.12%
$17.18 million $65,255
Dec 13, 2022 $0.017
+7.31%
$17.02 million $71,651
Dec 12, 2022 $0.0159
-4.54%
$15.87 million $103,265
Dec 11, 2022 $0.0166
-3.92%
$16.62 million $33,611
Dec 10, 2022 $0.0149
-15.51%
$14.91 million $19,557
Dec 9, 2022 $0.0137
-23.13%
$13.75 million $132
Dec 8, 2022 $0.0138
-18.52%
$13.78 million $15,671
Dec 7, 2022 $0.0169
-1.52%
$16.92 million $27,051