Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOAM Historical Data

FOAM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2022 $0.0252
-5.40%
$25.25 million $16,097
Oct 16, 2022 $0.0267
+11.25%
$26.69 million $15,712
Oct 15, 2022 $0.0238
-3.10%
$23.82 million $18,276
Oct 14, 2022 $0.0245
-0.22%
$24.47 million $19,025
Oct 13, 2022 $0.0243
-0.82%
$24.31 million $18,018
Oct 12, 2022 $0.0244
-10.17%
$24.45 million $16,751
Oct 11, 2022 $0.0254
-0.60%
$25.38 million $15,611
Oct 10, 2022 $0.0255
+4.30%
$25.46 million $15,266
Oct 9, 2022 $0.0244
-5.75%
$24.36 million $14,612
Oct 8, 2022 $0.0259
+6.25%
$25.88 million $15,940
Oct 7, 2022 $0.0243
-8.07%
$24.26 million $15,579
Oct 6, 2022 $0.0265
-0.98%
$26.48 million $15,702
Oct 5, 2022 $0.0267
+5.75%
$26.67 million $16,653
Oct 4, 2022 $0.0252
+5.16%
$25.24 million $17,127
Oct 3, 2022 $0.0258
+13.48%
$25.8 million $14,635
Oct 2, 2022 $0.0227
-2.20%
$22.72 million $14,882
Oct 1, 2022 $0.0232
-8.02%
$23.23 million $15,118
Sep 30, 2022 $0.0252
-0.19%
$25.24 million $16,073
Sep 29, 2022 $0.0252
+8.52%
$25.23 million $16,586
Sep 28, 2022 $0.0232
-0.94%
$23.16 million $15,270
Sep 27, 2022 $0.0234
-6.40%
$23.37 million $15,248
Sep 26, 2022 $0.025
+11.13%
$24.98 million $15,361
Sep 25, 2022 $0.0226
-6.96%
$22.62 million $15,019
Sep 24, 2022 $0.0243
-1.28%
$24.29 million $15,539
Sep 23, 2022 $0.0245
+7.69%
$24.55 million $15,667
Sep 22, 2022 $0.0227
+3.26%
$22.71 million $9,761
Sep 21, 2022 $0.0221
-6.19%
$-- $1,366
Sep 20, 2022 $0.022
-7.70%
$22.01 million $1,403
Sep 19, 2022 $0.0242
+12.33%
$24.18 million $1,041
Sep 18, 2022 $0.0215
-14.87%
$21.47 million $1,159
Sep 17, 2022 $0.0253
+2.00%
$25.29 million $1,757
Sep 16, 2022 $0.0248
+6.48%
$24.8 million $1,783
Sep 15, 2022 $0.0232
-13.08%
$23.22 million $478
Sep 14, 2022 $0.0271
+5.65%
$27.08 million $2,920
Sep 13, 2022 $0.0257
-5.97%
$25.67 million $1,543
Sep 12, 2022 $0.0272
-7.27%
$27.25 million $2,026
Sep 11, 2022 $0.0294
+0.28%
$29.42 million $1,942
Sep 10, 2022 $0.0294
+4.89%
$29.35 million $2,502
Sep 9, 2022 $0.028
+1.38%
$28 million $2,468
Sep 8, 2022 $0.0276
-2.11%
$27.65 million $3,116
Sep 7, 2022 $0.0282
+0.65%
$28.21 million $746
Sep 6, 2022 $0.0281
-3.41%
$28.1 million $2,447
Sep 5, 2022 $0.0291
+2.44%
$29.12 million $2,502
Sep 4, 2022 $0.0284
+1.35%
$28.39 million $2,440
Sep 3, 2022 $0.0281
-1.08%
$28.08 million $2,503
Sep 2, 2022 $0.0284
-0.40%
$28.39 million $2,938
Sep 1, 2022 $0.0285
+1.90%
$28.46 million $2,473
Aug 31, 2022 $0.028
+1.79%
$27.97 million $2,398
Aug 30, 2022 $0.0274
-1.42%
$27.43 million $2,352
Aug 29, 2022 $0.0279
+7.80%
$27.86 million $2,438