Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOAM Historical Data

FOAM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2023 $0.0218
+1.02%
$21.81 million $79
Mar 15, 2023 $0.0216
-2.76%
$21.56 million $78
Mar 14, 2023 $0.0222
+1.49%
$22.19 million $80
Mar 13, 2023 $0.0218
+6.31%
$21.85 million $79
Mar 12, 2023 $0.0206
+6.83%
$20.55 million $74
Mar 11, 2023 $0.0193
+46.55%
$19.25 million $69
Mar 10, 2023 $0.0132
-29.70%
$13.16 million $40
Mar 9, 2023 $0.0187
-6.38%
$18.74 million $68
Mar 8, 2023 $0.02
-1.37%
$20.02 million $72
Mar 7, 2023 $0.0203
-0.48%
$20.3 million $73
Mar 6, 2023 $0.0204
+0.22%
$20.41 million $74
Mar 5, 2023 $0.0204
-0.29%
$20.38 million $73
Mar 4, 2023 $0.0204
+66.08%
$20.43 million $74
Mar 3, 2023 $0.0123
-42.67%
$12.3 million $111
Mar 2, 2023 $0.0214
-0.92%
$21.45 million $77
Mar 1, 2023 $0.0216
+3.42%
$21.65 million $78
Feb 28, 2023 $0.0209
+29.96%
$20.91 million $75
Feb 27, 2023 $0.0161
-24.60%
$16.09 million $114
Feb 26, 2023 $0.0213
+3.04%
$21.33 million $77
Feb 25, 2023 $0.0207
+59.57%
$20.71 million $75
Feb 24, 2023 $0.013
-39.56%
$12.97 million $4,950
Feb 23, 2023 $0.0215
+0.63%
$21.47 million $77
Feb 22, 2023 $0.0213
+53.19%
$21.33 million $77
Feb 21, 2023 $0.0139
-37.07%
$13.93 million $355
Feb 20, 2023 $0.0221
+0.77%
$22.12 million $80
Feb 19, 2023 $0.022
-0.56%
$21.95 million $79
Feb 18, 2023 $0.0221
+0.13%
$22.08 million $80
Feb 17, 2023 $0.0221
+13.05%
$22.07 million $80
Feb 16, 2023 $0.0191
-12.16%
$19.08 million $132
Feb 15, 2023 $0.0217
+7.29%
$21.73 million $78
Feb 14, 2023 $0.0203
+35.42%
$20.26 million $73
Feb 13, 2023 $0.015
-13.18%
$14.98 million $114
Feb 12, 2023 $0.015
-8.50%
$15.01 million $65
Feb 11, 2023 $0.0164
-18.94%
$16.4 million $355
Feb 10, 2023 $0.0202
+0.38%
$20.24 million $118
Feb 9, 2023 $0.0202
+34.27%
$20.15 million $73
Feb 8, 2023 $0.015
-31.75%
$15.02 million $91
Feb 7, 2023 $0.022
+3.27%
$22.01 million $19,936
Feb 6, 2023 $0.0213
-0.78%
$21.32 million $19,341
Feb 5, 2023 $0.0215
-2.35%
$21.51 million $19,478
Feb 4, 2023 $0.022
+0.44%
$22.01 million $19,936
Feb 3, 2023 $0.0219
+1.03%
$21.93 million $19,855
Feb 2, 2023 $0.0217
+0.37%
$21.7 million $19,647
Feb 1, 2023 $0.0216
+3.56%
$21.61 million $19,569
Jan 31, 2023 $0.0209
+1.27%
$20.88 million $18,909
Jan 30, 2023 $0.0206
-4.85%
$20.63 million $18,683
Jan 29, 2023 $0.0217
+4.69%
$21.7 million $19,650
Jan 28, 2023 $0.0207
-1.63%
$20.71 million $18,757
Jan 27, 2023 $0.0211
-0.26%
$21.05 million $19,065
Jan 26, 2023 $0.0211
-0.54%
$21.12 million $19,126