Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOAM Historical Data

FOAM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2023 $0.0259
+6.02%
$25.92 million $93
May 4, 2023 $0.0244
-1.80%
$24.44 million $88
May 3, 2023 $0.0249
+1.92%
$24.89 million $90
May 2, 2023 $0.0244
+2.44%
$24.44 million $88
May 1, 2023 $0.0238
-2.72%
$23.84 million $86
Apr 30, 2023 $0.0246
-1.68%
$24.59 million $89
Apr 29, 2023 $0.025
+1.10%
$24.98 million $90
Apr 28, 2023 $0.0247
-0.57%
$24.71 million $89
Apr 27, 2023 $0.0249
+2.37%
$24.86 million $90
Apr 26, 2023 $0.0243
-0.05%
$24.29 million $88
Apr 25, 2023 $0.0243
+1.26%
$24.32 million $88
Apr 24, 2023 $0.024
-2.21%
$24.02 million $87
Apr 23, 2023 $0.0246
+0.58%
$24.57 million $89
Apr 22, 2023 $0.0244
+1.52%
$24.44 million $88
Apr 21, 2023 $0.0241
-5.29%
$24.08 million $87
Apr 20, 2023 $0.0254
-0.40%
$25.42 million $92
Apr 19, 2023 $0.0255
-6.76%
$25.55 million $92
Apr 18, 2023 $0.0274
+0.57%
$27.4 million $99
Apr 17, 2023 $0.0272
-1.83%
$27.24 million $98
Apr 16, 2023 $0.0278
+1.59%
$27.76 million $100
Apr 15, 2023 $0.0273
-0.13%
$27.33 million $99
Apr 14, 2023 $0.0274
+4.54%
$27.4 million $99
Apr 13, 2023 $0.0262
+4.89%
$26.18 million $94
Apr 12, 2023 $0.025
+1.36%
$24.96 million $90
Apr 11, 2023 $0.0246
-1.05%
$24.63 million $89
Apr 10, 2023 $0.0249
+1.95%
$24.86 million $90
Apr 9, 2023 $0.0244
+1.21%
$24.4 million $88
Apr 8, 2023 $0.024
-1.08%
$24.04 million $87
Apr 7, 2023 $0.0243
-0.39%
$24.31 million $88
Apr 6, 2023 $0.0244
-1.87%
$24.4 million $88
Apr 5, 2023 $0.0249
+2.01%
$24.86 million $90
Apr 4, 2023 $0.0244
+3.32%
$24.37 million $88
Apr 3, 2023 $0.0236
+0.84%
$23.57 million $85
Apr 2, 2023 $0.0234
-1.53%
$23.38 million $84
Apr 1, 2023 $0.0237
+0.00%
$23.74 million $86
Mar 31, 2023 $0.0237
+1.68%
$23.74 million $86
Mar 30, 2023 $0.0233
-0.12%
$23.33 million $84
Mar 29, 2023 $0.0233
+1.13%
$23.35 million $84
Mar 28, 2023 $0.0231
+3.44%
$23.1 million $83
Mar 27, 2023 $0.0223
-3.45%
$22.33 million $81
Mar 26, 2023 $0.0231
+1.83%
$23.12 million $83
Mar 25, 2023 $0.0227
-0.35%
$22.7 million $82
Mar 24, 2023 $0.0228
-3.66%
$22.77 million $82
Mar 23, 2023 $0.0236
+4.42%
$23.65 million $85
Mar 22, 2023 $0.0227
-3.59%
$22.66 million $82
Mar 21, 2023 $0.0235
+3.73%
$23.52 million $85
Mar 20, 2023 $0.0226
-3.10%
$22.63 million $82
Mar 19, 2023 $0.0233
+63.29%
$23.31 million $84
Mar 18, 2023 $0.0143
+20.44%
$14.28 million $1,705
Mar 17, 2023 $0.0118
-45.74%
$11.83 million $631