Coinranking
FOAM Historical Data
FOAM
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2023 | $0.0244 | -0.78% | ||
| Jun 23, 2023 | $0.0246 | +1.02% | ||
| Jun 22, 2023 | $0.0244 | -1.00% | ||
| Jun 21, 2023 | $0.0246 | +5.66% | ||
| Jun 20, 2023 | $0.0233 | +3.31% | ||
| Jun 19, 2023 | $0.0225 | +0.61% | ||
| Jun 18, 2023 | $0.0224 | -0.38% | ||
| Jun 17, 2023 | $0.0225 | +0.61% | ||
| Jun 16, 2023 | $0.0223 | +3.15% | ||
| Jun 15, 2023 | $0.0217 | +0.90% | ||
| Jun 14, 2023 | $0.0215 | -5.06% | ||
| Jun 13, 2023 | $0.0226 | -0.29% | ||
| Jun 12, 2023 | $0.0227 | -0.71% | ||
| Jun 11, 2023 | $0.0228 | -0.03% | ||
| Jun 10, 2023 | $0.0228 | -4.68% | ||
| Jun 9, 2023 | $0.0239 | -0.38% | ||
| Jun 8, 2023 | $0.024 | +0.83% | ||
| Jun 7, 2023 | $0.0238 | -2.69% | ||
| Jun 6, 2023 | $0.0245 | +3.78% | ||
| Jun 5, 2023 | $0.0235 | -4.62% | ||
| Jun 4, 2023 | $0.0247 | -0.10% | ||
| Jun 3, 2023 | $0.0247 | -0.60% | ||
| Jun 2, 2023 | $0.0248 | +2.43% | ||
| Jun 1, 2023 | $0.0242 | -0.59% | ||
| May 31, 2023 | $0.0244 | -1.54% | ||
| May 30, 2023 | $0.0247 | +68.13% | ||
| May 29, 2023 | $0.0147 | -4.66% | ||
| May 28, 2023 | $0.0154 | -36.36% | ||
| May 27, 2023 | $0.0243 | +1.45% | ||
| May 26, 2023 | $0.0239 | +1.49% | ||
| May 25, 2023 | $0.0236 | -0.08% | ||
| May 24, 2023 | $0.0236 | -2.34% | ||
| May 23, 2023 | $0.0241 | +1.95% | ||
| May 22, 2023 | $0.0237 | +0.01% | ||
| May 21, 2023 | $0.0237 | -1.26% | ||
| May 20, 2023 | $0.024 | +1.51% | ||
| May 19, 2023 | $0.0236 | +0.64% | ||
| May 18, 2023 | $0.0235 | -1.05% | ||
| May 17, 2023 | $0.0237 | -0.15% | ||
| May 16, 2023 | $0.0237 | -0.05% | ||
| May 15, 2023 | $0.0237 | -1.54% | ||
| May 14, 2023 | $0.0241 | +0.16% | ||
| May 13, 2023 | $0.0241 | +2.08% | ||
| May 12, 2023 | $0.0236 | +0.53% | ||
| May 11, 2023 | $0.0235 | -2.17% | ||
| May 10, 2023 | $0.024 | -0.20% | ||
| May 9, 2023 | $0.0241 | +0.05% | ||
| May 8, 2023 | $0.0241 | -2.03% | ||
| May 7, 2023 | $0.0246 | -0.43% | ||
| May 6, 2023 | $0.0248 | -4.57% | ||