Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-RADIX Historical Data

EXRD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2023 $0.0568
+0.73%
$106.75 million $825,225
Jul 28, 2023 $0.0564
+1.55%
$105.98 million $753,997
Jul 27, 2023 $0.0556
-2.97%
$104.36 million $813,203
Jul 26, 2023 $0.0573
+0.33%
$107.56 million $751,523
Jul 25, 2023 $0.0571
+2.53%
$107.2 million $775,347
Jul 24, 2023 $0.0557
-3.78%
$104.57 million $839,257
Jul 23, 2023 $0.0579
-1.56%
$108.68 million $902,303
Jul 22, 2023 $0.0588
+3.46%
$110.41 million $858,307
Jul 21, 2023 $0.0568
-97.17%
$106.71 million $1.82 million
Jul 20, 2023 $2.01
+3.26K%
$3.78 billion $2.28 million
Jul 19, 2023 $0.0599
+1.16%
$112.58 million $764,884
Jul 18, 2023 $0.0592
-2.18%
$111.23 million $787,592
Jul 17, 2023 $0.0605
-4.56%
$113.69 million $766,839
Jul 16, 2023 $0.0633
-0.89%
$118.92 million $757,026
Jul 15, 2023 $0.0638
-5.05%
$119.8 million $795,946
Jul 14, 2023 $0.0672
+3.79%
$126.16 million $805,877
Jul 13, 2023 $0.0647
+11.23%
$121.58 million $796,928
Jul 12, 2023 $0.0582
+5.20%
$109.3 million $769,933
Jul 11, 2023 $0.0553
-2.59%
$103.9 million $763,425
Jul 10, 2023 $0.0568
-2.11%
$106.69 million $779,233
Jul 9, 2023 $0.058
+0.26%
$108.97 million $760,737
Jul 8, 2023 $0.0579
+0.24%
$108.68 million $778,000
Jul 7, 2023 $0.0577
+0.28%
$108.41 million $771,324
Jul 6, 2023 $0.0575
-3.75%
$108.08 million $774,330
Jul 5, 2023 $0.0598
-3.30%
$112.3 million $748,004
Jul 4, 2023 $0.0618
-3.59%
$116.12 million $913,601
Jul 3, 2023 $0.0641
+0.25%
$120.45 million $763,663
Jul 2, 2023 $0.064
+2.06%
$120.15 million $770,522
Jul 1, 2023 $0.0627
+0.34%
$117.71 million $784,302
Jun 30, 2023 $0.0625
-6.71%
$117.32 million $848,861
Jun 29, 2023 $0.0669
+10.06%
$125.66 million $795,790
Jun 28, 2023 $0.0608
-27.47%
$114.19 million $587,731
Jun 27, 2023 $0.0837
-1.29%
$157.22 million $774,477
Jun 26, 2023 $0.0848
+8.71%
$159.27 million $780,907
Jun 25, 2023 $0.078
+6.24%
$146.57 million $777,672
Jun 24, 2023 $0.0735
+0.20%
$137.96 million $777,060
Jun 23, 2023 $0.0733
+2.97%
$137.69 million $766,362
Jun 22, 2023 $0.0712
+6.44%
$133.72 million $784,706
Jun 21, 2023 $0.0669
+9.72%
$125.62 million $814,720
Jun 20, 2023 $0.061
+4.46%
$114.5 million $762,020
Jun 19, 2023 $0.0584
-1.79%
$109.61 million $762,256
Jun 18, 2023 $0.0594
-1.94%
$111.62 million $763,001
Jun 17, 2023 $0.0606
+2.63%
$113.83 million $766,777
Jun 16, 2023 $0.0591
+5.17%
$110.91 million $758,386
Jun 15, 2023 $0.0561
+0.97%
$105.45 million $779,428
Jun 14, 2023 $0.0556
-7.72%
$104.39 million $780,627
Jun 13, 2023 $0.0602
+0.11%
$113.15 million $768,804
Jun 12, 2023 $0.0601
-5.44%
$112.88 million $767,972
Jun 11, 2023 $0.0636
+1.68%
$119.37 million $776,428
Jun 10, 2023 $0.0625
-7.12%
$117.4 million $766,693