Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2023 $0.0556
-0.87%
$104.4 million $403,150
Sep 16, 2023 $0.0561
-0.14%
$105.31 million $467,115
Sep 15, 2023 $0.0561
-1.08%
$105.46 million $415,533
Sep 14, 2023 $0.0567
-1.14%
$106.6 million $563,878
Sep 13, 2023 $0.0574
+0.55%
$107.83 million $499,166
Sep 12, 2023 $0.0571
+2.78%
$107.24 million $553,545
Sep 11, 2023 $0.0555
-3.57%
$104.34 million $446,775
Sep 10, 2023 $0.0576
-8.78%
$108.21 million $749,284
Sep 9, 2023 $0.063
+0.47%
$118.34 million $858,073
Sep 8, 2023 $0.0626
+15.95%
$117.64 million $511,523
Sep 7, 2023 $0.054
+0.75%
$101.45 million $412,616
Sep 6, 2023 $0.0536
-1.63%
$100.7 million $526,347
Sep 5, 2023 $0.0545
+4.21%
$102.37 million $478,168
Sep 4, 2023 $0.0523
+1.44%
$98.23 million $463,038
Sep 3, 2023 $0.0515
-1.47%
$96.83 million $473,480
Sep 2, 2023 $0.0523
-1.34%
$98.27 million $430,016
Sep 1, 2023 $0.053
-1.05%
$99.61 million $460,128
Aug 31, 2023 $0.0536
+0.80%
$100.66 million $428,058
Aug 30, 2023 $0.0532
-1.80%
$99.86 million $441,964
Aug 29, 2023 $0.0541
+3.31%
$101.68 million $595,841
Aug 28, 2023 $0.0524
-2.54%
$98.43 million $433,482
Aug 27, 2023 $0.0538
+0.79%
$100.99 million $411,893
Aug 26, 2023 $0.0533
-1.72%
$100.2 million $440,527
Aug 25, 2023 $0.0543
+1.91%
$101.96 million $584,102
Aug 24, 2023 $0.0533
-4.75%
$100.05 million $461,689
Aug 23, 2023 $0.0559
+2.08%
$105.05 million $459,786
Aug 22, 2023 $0.0548
+3.09%
$102.91 million $499,085
Aug 21, 2023 $0.0531
-3.00%
$99.83 million $498,867
Aug 20, 2023 $0.0548
-1.71%
$102.91 million $502,132
Aug 19, 2023 $0.0557
+3.48%
$104.7 million $478,899
Aug 18, 2023 $0.0539
+1.51%
$101.18 million $559,254
Aug 17, 2023 $0.0531
-6.76%
$99.67 million $631,541
Aug 16, 2023 $0.057
+0.23%
$107 million $1.12 million
Aug 15, 2023 $0.0568
+0.28%
$106.76 million $1.07 million
Aug 14, 2023 $0.0567
+2.86%
$106.46 million $944,037
Aug 13, 2023 $0.0551
-2.67%
$103.5 million $1.4 million
Aug 12, 2023 $0.0566
+6.89%
$106.35 million $907,848
Aug 11, 2023 $0.053
+1.54%
$99.49 million $898,051
Aug 10, 2023 $0.0522
-1.89%
$97.98 million $834,483
Aug 9, 2023 $0.0532
-0.61%
$99.87 million $768,703
Aug 8, 2023 $0.0535
+2.02%
$100.49 million $785,680
Aug 7, 2023 $0.0524
-0.66%
$98.5 million $790,393
Aug 6, 2023 $0.0528
-0.07%
$99.15 million $795,710
Aug 5, 2023 $0.0528
-58.39%
$99.22 million $1.13 million
Aug 4, 2023 $0.127
+135.13%
$238.46 million $90,657
Aug 3, 2023 $0.054
+1.84%
$101.41 million $784,513
Aug 2, 2023 $0.053
-2.53%
$99.58 million $1.25 million
Aug 1, 2023 $0.0549
-1.45%
$103.07 million $865,581
Jul 31, 2023 $0.0557
-0.90%
$104.58 million $799,205
Jul 30, 2023 $0.0562
-1.13%
$105.54 million $784,954